| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.79 | Ordinary |
17:34:56 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:25:52 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
17:25:44 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 22 | $13.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 75 | $13.85 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 510 | $13.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 29 | $14.09 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 75 | $13.97 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 2 | $13.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1,400 | $14.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1,479 | $14.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 1,479 | $14.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 500 | $14.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 900 | $14.25 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 71 | $14.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 29 | $14.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $14.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 193 | $14.01 | Ordinary |
08:53:38 - 28-Sep-26 |
| Sell* | 193 | $14.01 | Ordinary |
08:53:38 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 20 | $14.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 1,488 | $14.05 | Ordinary |
08:42:07 - 28-Sep-26 |
| Sell* | 10 | $14.11 | Ordinary |
08:30:45 - 28-Sep-26 |
| Sell* | 2 | $14.12 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Ordinary |
08:20:06 - 28-Sep-26 |
| Sell* | 70 | $14.10 | Ordinary |
08:14:18 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:58:41 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:54:10 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Ordinary |
07:50:26 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Ordinary |
07:43:50 - 28-Sep-26 |
| Buy* | 25 | $14.22 | Ordinary |
07:29:37 - 28-Sep-26 |
| Sell* | 36 | $14.10 | Ordinary |
07:20:33 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Ordinary |
07:13:33 - 28-Sep-26 |
| Buy* | 5 | $14.18 | Ordinary |
07:05:05 - 28-Sep-26 |
| Buy* | 5 | $14.18 | Ordinary |
07:04:37 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Ordinary |
06:25:08 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Ordinary |
06:24:58 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Ordinary |
06:21:21 - 28-Sep-26 |
| Sell* | 10 | $14.08 | Ordinary |
06:16:02 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Ordinary |
06:14:56 - 28-Sep-26 |
| Sell* | 15 | $14.10 | Ordinary |
06:14:14 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 20 | $14.07 | Ordinary |
05:56:48 - 28-Sep-26 |
| Sell* | 35 | $14.07 | Ordinary |
05:56:02 - 28-Sep-26 |
| Buy* | 24 | $14.00 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 6 | $14.00 | Ordinary |
05:30:01 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 343 | $13.91 | Ordinary |
05:02:48 - 28-Sep-26 |
| Buy* | 400 | $13.99 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
05:00:57 - 28-Sep-26 |
| Buy* | 1 | $13.99 | Ordinary |
04:59:07 - 28-Sep-26 |
| Buy* | 7 | $14.00 | Ordinary |
04:47:11 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:45:29 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 2 | $14.00 | Ordinary |
04:42:03 - 28-Sep-26 |
| Buy* | 2 | $13.99 | Ordinary |
04:40:36 - 28-Sep-26 |
| Buy* | 19 | $13.96 | Ordinary |
04:35:11 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Ordinary |
04:12:58 - 28-Sep-26 |
| Buy* | 33 | $14.00 | Ordinary |
04:03:19 - 28-Sep-26 |
| Sell* | 2 | $14.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $14.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Ordinary |
04:00:00 - 28-Sep-26 |