| Price | $103.73 on 21-05-2026 at 16:52:28 |
|---|---|
| Change | $-0.39 -0.37% |
| Buy | $103.99 |
| Sell | $103.10 |
| Last Trade: | Buy 1.00 at $103.73 |
| Day's Volume: | 5,051 |
| Last Close: | $104.12 |
| Open: | $101.30 |
| ISIN: | US9119221029 |
| Day's Range | $100.74 - $102.84 |
| 52wk Range: | $94.30 - $140.70 |
| Market Capitalisation: | $2.94b |
| VWAP: | $102.24156 |
| Shares in Issue: | 28.67m |
United States L (USLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.73 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 4 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 4 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
