| Price | $101.035 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.83 1.84% |
| Buy | $102.00 |
| Sell | $98.00 |
| Last Trade: | Sell 7.00 at $101.23 |
| Day's Volume: | 6,035 |
| Last Close: | $101.08 |
| Open: | $100.66 |
| ISIN: | US9119221029 |
| Day's Range | $100.21 - $101.45 |
| 52wk Range: | $95.55 - $140.99 |
| Market Capitalisation: | $2.80b |
| VWAP: | $100.87915 |
| Shares in Issue: | 28.68m |
United States L (USLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $101.23 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 13 | $101.23 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 30 | $101.22 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 13 | $101.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 33 | $101.20 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 30 | $101.23 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 13 | $101.24 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $101.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
