| Price | $111.39 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $113.36 |
| Sell | $105.43 |
| Last Trade: | Sell 1.00 at $111.55 |
| Day's Volume: | 3,060 |
| Last Close: | $111.32 |
| Open: | $111.12 |
| ISIN: | US9119221029 |
| Day's Range | $110.75 - $111.64 |
| 52wk Range: | $96.46 - $140.99 |
| Market Capitalisation: | $3.20b |
| VWAP: | $111.27707 |
| Shares in Issue: | 28.69m |
United States L (USLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.55 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 81 | $111.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $111.29 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 70 | $111.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $111.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 99 | $111.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 4 | $111.30 | Automatic Execution |
15:23:05 - 28-Sep-26 |
