Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States L (USLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $101.23 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 13 $101.23 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 30 $101.22 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 13 $101.20 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 33 $101.20 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $101.23 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 13 $101.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $101.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $101.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $101.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $101.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $101.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $101.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $100.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $100.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $100.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $101.05 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 2 $101.17 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $101.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $101.17 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 11 $101.17 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $101.17 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $101.17 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $101.17 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 3 $101.18 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $101.23 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $101.24 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $101.23 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $101.22 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $101.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $101.11 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $101.11 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $101.11 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 3 $100.99 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $100.99 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $101.19 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $101.30 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 30 $101.31 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 23 $101.32 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $101.32 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $101.19 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 77 $101.30 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 12 $101.13 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 3 $101.15 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 9 $101.15 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 15 $101.15 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 5 $101.225 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $101.17 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 12 $101.17 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $101.13 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 20 $101.12 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 80 $101.04 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $101.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 17 $101.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $101.05 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $100.75 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 2 $100.67 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1 $100.67 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 20 $100.73 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $100.72 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 17 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 3 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 3 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 50 $100.71 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $100.70 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $100.67 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 27 $100.70 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 3 $100.62 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 1 $100.62 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 10 $100.62 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 2 $100.62 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 3 $100.62 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 3 $100.62 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 2 $100.62 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $100.54 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $100.54 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $100.54 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 3 $100.57 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $100.58 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $100.58 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 5 $100.64 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 2 $100.64 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 11 $100.69 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $100.70 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $100.79 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $100.66 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $100.72 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $100.80 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $100.89 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $100.87 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 5 $100.64 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 25 $100.67 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 4 $100.68 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $100.68 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 3 $101.05 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $100.96 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 24 $100.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 3 $100.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 63 $100.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 91 $100.90 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 3 $100.94 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 2 $100.94 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 28 $100.95 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 72 $100.95 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $100.94 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 2 $100.79 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 93 $100.82 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $100.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $100.82 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 3 $100.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $100.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $100.47 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $100.19 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 29 $100.33 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $100.33 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $100.40 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 2 $100.39 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 3 $100.39 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $100.39 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 3 $100.36 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $100.33 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 7 $100.33 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 8 $100.30 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $100.18 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 3 $100.18 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 1 $99.955 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $100.80 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 8 $100.22 Automatic Execution
 11:17:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84