| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.55 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 81 | $111.75 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $111.29 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $111.40 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 70 | $111.30 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $111.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 99 | $111.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $111.31 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 4 | $111.30 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $111.31 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $110.93 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 2 | $111.41 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 40 | $111.80 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 40 | $111.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 9 | $111.89 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 9 | $111.84 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 1 | $111.65 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 1 | $111.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 1 | $111.65 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $111.615 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 1 | $110.83 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 10 | $111.06 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 3 | $111.04 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $111.02 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 3 | $111.04 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $111.035 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 3 | $111.04 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $111.045 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $111.05 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $111.045 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 8 | $110.83 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 12 | $110.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $110.57 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $110.67 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2 | $110.98 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $110.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 5 | $111.20 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $111.385 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $111.385 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $111.385 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $111.385 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 2 | $111.20 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $111.03 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 1 | $111.47 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $111.44 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 1 | $111.44 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $110.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $110.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $110.39 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $110.99 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 19 | $111.28 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 58 | $111.01 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 2 | $111.01 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $111.80 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
07:10:50 - 28-Sep-26 |
| Buy* | 1 | $112.40 | Ordinary |
07:10:16 - 28-Sep-26 |
| Buy* | 1 | $112.36 | Ordinary |
06:06:42 - 28-Sep-26 |