| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $105.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 11 | $105.49 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $105.265 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $103.87 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 20 | $103.85 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 9 | $103.84 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 4 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 4 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $102.605 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $102.605 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $102.605 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 60 | $102.40 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 60 | $102.40 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 45 | $102.32 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 80 | $101.84 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 60 | $101.85 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 60 | $101.87 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $101.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 60 | $101.85 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 60 | $101.87 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 40 | $101.85 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 60 | $101.87 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 60 | $101.85 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 60 | $101.87 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $101.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 36 | $101.95 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 9 | $102.31 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 36 | $102.31 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 36 | $102.31 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $101.90 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 18 | $102.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $102.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 20 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 20 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 18 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 20 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 20 | $102.22 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 20 | $102.22 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $102.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 91 | $102.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 9 | $102.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 5 | $102.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 93 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 7 | $102.09 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 25 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 10 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 60 | $102.55 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $102.55 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $102.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $102.64 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $102.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $102.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 300 | $102.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 7 | $102.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $102.41 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 19 | $102.41 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 46 | $102.06 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 5 | $102.07 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 4 | $102.75 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 95 | $102.07 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 75 | $102.48 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 5 | $102.08 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 50 | $102.52 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 7 | $102.71 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $102.56 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $102.60 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 5 | $102.78 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 7 | $101.95 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 14 | $101.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $101.30 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $101.245 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 64 | $100.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 69 | $100.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $100.53 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 5 | $100.62 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 92 | $100.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 7 | $100.74 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $101.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $100.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $100.63 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $101.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $101.28 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $101.38 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $103.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $103.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $104.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $104.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $104.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $104.53 | Ordinary |
09:25:00 - 21-May-26 |