| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.00 | 104.00 | 101.25 | 104.12 | 12,026 |
| 19th May 2026 (Tue) | 102.24 | 104.33 | 102.24 | 102.44 | 3,563 |
| 18th May 2026 (Mon) | 103.63 | 104.24 | 103.33 | 104.32 | 2,888 |
| 15th May 2026 (Fri) | 105.00 | 105.73 | 103.00 | 104.00 | 5,136 |
| 14th May 2026 (Thu) | 109.57 | 109.97 | 107.01 | 107.53 | 5,369 |
| 13th May 2026 (Wed) | 109.10 | 109.72 | 108.29 | 109.35 | 3,831 |
| 12th May 2026 (Tue) | 109.28 | 109.71 | 108.42 | 109.45 | 2,284 |
| 11th May 2026 (Mon) | 110.20 | 112.85 | 109.54 | 109.77 | 3,969 |
| 8th May 2026 (Fri) | 108.92 | 111.41 | 108.92 | 110.02 | 3,876 |
| 7th May 2026 (Thu) | 108.98 | 110.60 | 107.05 | 109.28 | 2,792 |
| 6th May 2026 (Wed) | 109.28 | 109.96 | 106.73 | 106.98 | 5,375 |
| 5th May 2026 (Tue) | 106.03 | 108.11 | 105.70 | 106.45 | 8,808 |
| 4th May 2026 (Mon) | 109.27 | 110.44 | 105.08 | 106.47 | 10,991 |
| 1st May 2026 (Fri) | 110.72 | 112.41 | 106.43 | 110.00 | 8,263 |
| 30th Apr 2026 (Thu) | 113.04 | 113.04 | 104.00 | 107.67 | 25,906 |
| 29th Apr 2026 (Wed) | 130.69 | 132.73 | 128.16 | 128.24 | 2,976 |
| 28th Apr 2026 (Tue) | 128.43 | 130.02 | 127.20 | 129.70 | 2,511 |
| 27th Apr 2026 (Mon) | 131.54 | 131.74 | 128.79 | 128.49 | 4,451 |
| 24th Apr 2026 (Fri) | 130.93 | 132.74 | 130.93 | 131.49 | 8,071 |
| 23rd Apr 2026 (Thu) | 132.04 | 133.52 | 130.66 | 132.37 | 7,571 |
| 22nd Apr 2026 (Wed) | 130.93 | 132.04 | 129.98 | 132.02 | 3,230 |
| 21st Apr 2026 (Tue) | 138.00 | 138.00 | 127.31 | 129.50 | 9,688 |
| 20th Apr 2026 (Mon) | 138.21 | 139.08 | 137.76 | 137.49 | 2,748 |
| 17th Apr 2026 (Fri) | 136.07 | 140.32 | 135.61 | 139.46 | 4,452 |
| 16th Apr 2026 (Thu) | 133.99 | 134.02 | 130.76 | 133.62 | 6,604 |
| 15th Apr 2026 (Wed) | 136.50 | 137.49 | 133.81 | 133.82 | 5,462 |
| 14th Apr 2026 (Tue) | 138.42 | 139.10 | 136.23 | 137.29 | 13,265 |
| 13th Apr 2026 (Mon) | 137.01 | 138.45 | 136.60 | 138.58 | 5,217 |
| 10th Apr 2026 (Fri) | 136.31 | 137.45 | 135.45 | 136.82 | 3,700 |
| 9th Apr 2026 (Thu) | 136.49 | 136.74 | 134.31 | 136.24 | 3,705 |
| 8th Apr 2026 (Wed) | 139.25 | 140.99 | 135.63 | 135.72 | 6,770 |
| 7th Apr 2026 (Tue) | 131.61 | 133.39 | 128.74 | 131.45 | 3,892 |
| 6th Apr 2026 (Mon) | 134.41 | 135.80 | 131.98 | 131.84 | 5,569 |
| 3rd Apr 2026 (Fri) | 133.85 | 136.55 | 133.36 | 135.66 | 4,463 |
| 2nd Apr 2026 (Thu) | 133.85 | 136.55 | 133.36 | 135.66 | 4,463 |
| 1st Apr 2026 (Wed) | 132.52 | 136.26 | 132.52 | 135.81 | 6,326 |
| 31st Mar 2026 (Tue) | 128.00 | 130.78 | 125.40 | 130.61 | 3,930 |
| 30th Mar 2026 (Mon) | 124.74 | 125.75 | 123.45 | 125.21 | 2,197 |
| 27th Mar 2026 (Fri) | 124.82 | 124.82 | 122.71 | 123.99 | 5,429 |
| 26th Mar 2026 (Thu) | 125.51 | 126.74 | 124.71 | 125.06 | 6,275 |
| 25th Mar 2026 (Wed) | 125.49 | 126.50 | 124.52 | 126.16 | 2,517 |
| 24th Mar 2026 (Tue) | 119.17 | 122.68 | 118.94 | 123.31 | 5,387 |
| 23rd Mar 2026 (Mon) | 121.30 | 123.05 | 118.25 | 120.01 | 8,310 |