| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.12 | 111.64 | 110.75 | 111.32 | 3,060 |
| 25th Sep 2026 (Fri) | 110.70 | 111.87 | 110.70 | 111.40 | 2,771 |
| 24th Sep 2026 (Thu) | 108.80 | 109.51 | 107.51 | 109.42 | 4,649 |
| 23rd Sep 2026 (Wed) | 111.96 | 111.96 | 107.50 | 109.41 | 10,975 |
| 22nd Sep 2026 (Tue) | 116.46 | 117.61 | 113.49 | 113.78 | 3,039 |
| 21st Sep 2026 (Mon) | 113.10 | 114.64 | 113.10 | 114.55 | 1,430 |
| 18th Sep 2026 (Fri) | 114.72 | 114.72 | 113.47 | 113.50 | 4,930 |
| 17th Sep 2026 (Thu) | 115.90 | 116.36 | 114.545 | 114.43 | 4,561 |
| 16th Sep 2026 (Wed) | 116.15 | 116.50 | 114.12 | 114.13 | 2,909 |
| 15th Sep 2026 (Tue) | 116.60 | 118.29 | 116.32 | 117.84 | 7,153 |
| 14th Sep 2026 (Mon) | 116.00 | 116.73 | 115.10 | 116.43 | 3,918 |
| 11th Sep 2026 (Fri) | 117.98 | 117.98 | 116.69 | 117.82 | 3,874 |
| 10th Sep 2026 (Thu) | 114.76 | 115.91 | 114.37 | 115.89 | 4,273 |
| 9th Sep 2026 (Wed) | 116.88 | 116.88 | 115.41 | 115.62 | 5,476 |
| 8th Sep 2026 (Tue) | 116.60 | 117.86 | 116.60 | 117.19 | 2,893 |
| 7th Sep 2026 (Mon) | 115.55 | 116.93 | 115.55 | 116.69 | 2,581 |
| 4th Sep 2026 (Fri) | 115.55 | 116.93 | 115.55 | 116.69 | 2,581 |
| 3rd Sep 2026 (Thu) | 115.15 | 116.78 | 114.00 | 115.83 | 6,180 |
| 2nd Sep 2026 (Wed) | 115.06 | 116.51 | 115.06 | 115.47 | 5,339 |
| 1st Sep 2026 (Tue) | 117.19 | 117.77 | 115.50 | 115.05 | 4,104 |
| 31st Aug 2026 (Mon) | 119.04 | 119.29 | 117.03 | 118.13 | 3,589 |
| 28th Aug 2026 (Fri) | 120.70 | 121.26 | 119.92 | 119.96 | 2,247 |
| 27th Aug 2026 (Thu) | 117.87 | 120.56 | 117.34 | 119.66 | 5,789 |
| 26th Aug 2026 (Wed) | 120.89 | 120.89 | 117.225 | 118.09 | 5,469 |
| 25th Aug 2026 (Tue) | 119.73 | 119.73 | 118.97 | 119.07 | 3,784 |
| 24th Aug 2026 (Mon) | 120.72 | 121.45 | 119.86 | 120.89 | 5,961 |
| 21st Aug 2026 (Fri) | 121.01 | 121.01 | 119.27 | 118.89 | 4,925 |
| 20th Aug 2026 (Thu) | 118.85 | 122.50 | 118.00 | 120.20 | 11,092 |
| 19th Aug 2026 (Wed) | 119.85 | 121.25 | 117.95 | 119.44 | 10,133 |
| 18th Aug 2026 (Tue) | 116.54 | 118.35 | 116.54 | 117.91 | 4,115 |
| 17th Aug 2026 (Mon) | 117.63 | 117.92 | 117.63 | 117.64 | 2,994 |
| 14th Aug 2026 (Fri) | 117.81 | 117.81 | 117.43 | 117.41 | 3,860 |
| 13th Aug 2026 (Thu) | 119.79 | 119.79 | 117.58 | 117.40 | 5,414 |
| 12th Aug 2026 (Wed) | 120.15 | 120.15 | 119.44 | 119.30 | 3,253 |
| 11th Aug 2026 (Tue) | 120.96 | 120.96 | 118.76 | 120.48 | 4,452 |
| 10th Aug 2026 (Mon) | 120.05 | 121.59 | 120.05 | 120.31 | 4,610 |
| 7th Aug 2026 (Fri) | 117.02 | 119.915 | 117.02 | 120.065 | 2,511 |
| 6th Aug 2026 (Thu) | 117.81 | 117.81 | 115.89 | 116.28 | 2,151 |
| 5th Aug 2026 (Wed) | 117.63 | 118.00 | 117.35 | 117.81 | 3,785 |
| 4th Aug 2026 (Tue) | 112.615 | 117.49 | 111.31 | 115.64 | 4,440 |
| 3rd Aug 2026 (Mon) | 111.79 | 113.55 | 111.37 | 111.74 | 6,449 |
| 31st Jul 2026 (Fri) | 110.09 | 110.89 | 108.835 | 110.30 | 8,562 |
| 30th Jul 2026 (Thu) | 111.41 | 115.31 | 109.85 | 112.93 | 8,787 |
| 29th Jul 2026 (Wed) | 111.42 | 113.28 | 108.36 | 113.00 | 5,530 |