| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.66 | 101.45 | 100.21 | 101.08 | 6,035 |
| 9th Jul 2026 (Thu) | 97.95 | 99.75 | 97.77 | 99.20 | 8,422 |
| 8th Jul 2026 (Wed) | 97.50 | 97.90 | 96.46 | 97.49 | 8,223 |
| 7th Jul 2026 (Tue) | 102.23 | 102.23 | 99.46 | 99.86 | 5,450 |
| 6th Jul 2026 (Mon) | 107.35 | 107.93 | 102.71 | 102.78 | 7,155 |
| 3rd Jul 2026 (Fri) | 106.99 | 107.50 | 106.99 | 107.50 | 0 |
| 2nd Jul 2026 (Thu) | 106.99 | 107.49 | 105.19 | 107.50 | 5,575 |
| 1st Jul 2026 (Wed) | 105.02 | 108.30 | 104.83 | 106.03 | 12,728 |
| 30th Jun 2026 (Tue) | 101.52 | 104.73 | 101.19 | 104.67 | 11,851 |
| 29th Jun 2026 (Mon) | 110.13 | 110.62 | 101.66 | 101.76 | 21,112 |
| 26th Jun 2026 (Fri) | 108.00 | 108.19 | 106.01 | 106.34 | 3,172 |
| 25th Jun 2026 (Thu) | 109.51 | 109.82 | 107.04 | 107.15 | 2,292 |
| 24th Jun 2026 (Wed) | 106.32 | 107.36 | 105.99 | 107.18 | 1,279 |
| 23rd Jun 2026 (Tue) | 110.90 | 111.46 | 105.78 | 105.83 | 5,216 |
| 22nd Jun 2026 (Mon) | 112.02 | 113.10 | 109.79 | 111.12 | 14,595 |
| 19th Jun 2026 (Fri) | 111.90 | 115.21 | 111.90 | 113.60 | 16,329 |
| 18th Jun 2026 (Thu) | 111.90 | 115.21 | 111.90 | 113.60 | 16,329 |
| 17th Jun 2026 (Wed) | 108.62 | 112.46 | 108.62 | 110.37 | 13,098 |
| 16th Jun 2026 (Tue) | 111.48 | 113.56 | 109.56 | 109.48 | 9,698 |
| 15th Jun 2026 (Mon) | 110.00 | 111.045 | 106.29 | 110.35 | 15,602 |
| 12th Jun 2026 (Fri) | 108.00 | 108.98 | 106.57 | 108.39 | 8,886 |
| 11th Jun 2026 (Thu) | 105.84 | 106.38 | 104.68 | 105.95 | 989 |
| 10th Jun 2026 (Wed) | 108.48 | 109.99 | 103.48 | 103.97 | 2,838 |
| 9th Jun 2026 (Tue) | 109.24 | 109.24 | 106.42 | 107.45 | 4,135 |
| 8th Jun 2026 (Mon) | 109.92 | 112.35 | 106.00 | 105.67 | 13,171 |
| 5th Jun 2026 (Fri) | 107.39 | 107.99 | 104.43 | 104.61 | 2,389 |
| 4th Jun 2026 (Thu) | 107.80 | 107.98 | 106.21 | 107.15 | 5,679 |
| 3rd Jun 2026 (Wed) | 107.75 | 109.59 | 106.17 | 106.36 | 7,635 |
| 2nd Jun 2026 (Tue) | 110.945 | 112.09 | 107.01 | 107.295 | 7,185 |
| 1st Jun 2026 (Mon) | 110.81 | 111.36 | 109.43 | 111.22 | 5,065 |
| 29th May 2026 (Fri) | 114.68 | 115.29 | 113.66 | 113.99 | 4,057 |
| 28th May 2026 (Thu) | 111.45 | 112.66 | 110.91 | 111.30 | 2,814 |
| 27th May 2026 (Wed) | 108.74 | 112.38 | 108.74 | 111.91 | 4,037 |
| 26th May 2026 (Tue) | 108.51 | 109.57 | 107.97 | 109.41 | 6,991 |
| 25th May 2026 (Mon) | 107.24 | 107.36 | 105.11 | 106.04 | 5,049 |
| 22nd May 2026 (Fri) | 107.24 | 107.36 | 105.11 | 106.04 | 5,049 |
| 21st May 2026 (Thu) | 101.30 | 107.10 | 100.74 | 105.88 | 10,541 |
| 20th May 2026 (Wed) | 102.00 | 104.00 | 101.25 | 104.12 | 12,026 |
| 19th May 2026 (Tue) | 102.24 | 104.33 | 102.24 | 102.44 | 3,563 |
| 18th May 2026 (Mon) | 103.63 | 104.24 | 103.33 | 104.32 | 2,888 |
| 15th May 2026 (Fri) | 105.00 | 105.73 | 103.00 | 104.00 | 5,136 |
| 14th May 2026 (Thu) | 109.57 | 109.97 | 107.01 | 107.53 | 5,369 |
| 13th May 2026 (Wed) | 109.10 | 109.72 | 108.29 | 109.35 | 3,831 |
| 12th May 2026 (Tue) | 109.28 | 109.71 | 108.42 | 109.45 | 2,284 |
| 11th May 2026 (Mon) | 110.20 | 112.85 | 109.54 | 109.77 | 3,969 |