| Price | $129.915 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.57 0.44% |
| Buy | $133.00 |
| Sell | $124.12 |
| Last Trade: | Buy 3.00 at $130.625 |
| Day's Volume: | 1,179 |
| Last Close: | $130.82 |
| Open: | $129.11 |
| ISIN: | US9119221029 |
| Day's Range | $129.11 - $129.915 |
| 52wk Range: | $94.30 - $136.59 |
| Market Capitalisation: | $3.73b |
| VWAP: | $129.92099 |
| Shares in Issue: | 28.64m |
United States L (USLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $130.625 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $130.61 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 70 | $130.68 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 19 | $130.67 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $130.67 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 70 | $130.67 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $130.64 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 3 | $130.72 | Automatic Execution |
15:26:45 - 12-Dec-25 |
