Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States L (USLM.US) Share Price

Price $135.99 on 03-04-2026 at 22:47:30
Change $-0.18 -0.13%
Buy $136.95
Sell $133.23
Last Trade: -
Day's Volume: 4,463
Last Close: $135.66
Open: $133.85
ISIN: US9119221029
Day's Range $133.36 - $136.55
52wk Range: $81.11 - $136.59
Market Capitalisation: $3.89b
VWAP: $134.68627
Shares in Issue: 28.67m

United States L (USLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States L trades

United States L (USLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.85 136.55 133.36 135.66 4,463
2nd Apr 2026 (Thu) 133.85 136.55 133.36 135.66 4,463
1st Apr 2026 (Wed) 132.52 136.26 132.52 135.81 6,326
31st Mar 2026 (Tue) 128.00 130.78 125.40 130.61 3,930
30th Mar 2026 (Mon) 124.74 125.75 123.45 125.21 2,197
27th Mar 2026 (Fri) 124.82 124.82 122.71 123.99 5,429
26th Mar 2026 (Thu) 125.51 126.74 124.71 125.06 6,275
25th Mar 2026 (Wed) 125.49 126.50 124.52 126.16 2,517
24th Mar 2026 (Tue) 119.17 122.68 118.94 123.31 5,387
23rd Mar 2026 (Mon) 121.30 123.05 118.25 120.01 8,310
20th Mar 2026 (Fri) 117.96 118.67 115.39 118.47 2,258
19th Mar 2026 (Thu) 118.20 119.61 115.92 118.43 4,700
18th Mar 2026 (Wed) 123.31 123.95 118.74 119.65 7,081
17th Mar 2026 (Tue) 127.70 130.59 123.91 123.49 14,712
16th Mar 2026 (Mon) 120.99 128.11 120.99 126.85 11,682
13th Mar 2026 (Fri) 118.55 119.66 117.50 119.23 6,934
12th Mar 2026 (Thu) 116.18 116.97 113.70 116.58 4,684
11th Mar 2026 (Wed) 117.45 118.20 115.50 117.79 4,870
10th Mar 2026 (Tue) 118.66 121.10 117.53 118.05 3,241
9th Mar 2026 (Mon) 114.94 119.17 114.15 118.97 2,971
6th Mar 2026 (Fri) 117.70 118.75 115.85 117.45 3,348
5th Mar 2026 (Thu) 126.91 127.87 121.30 121.45 1,518
See more United States L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered