Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States L (USLM.US) Share Price

Price $127.43 on 19-09-2025 at 21:35:03
Change $-1.15 -0.9%
Buy $130.00
Sell $127.72
Last Trade: Buy 1.00 at $128.00
Day's Volume: 6,900
Last Close: $127.63
Open: $128.00
ISIN: US9119221029
Day's Range $127.28 - $129.30
52wk Range: $94.30 - $132.11
Market Capitalisation: $3.66b
VWAP: $127.85254
Shares in Issue: 28.64m

United States L (USLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $128.00 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 5 $128.00 Automatic Execution
15:52:48 - 19-Sep-25
Buy* 1 $128.00 Automatic Execution
15:52:25 - 19-Sep-25
Sell* 29 $127.82 Automatic Execution
15:52:11 - 19-Sep-25
Buy* 1 $127.99 Automatic Execution
15:51:39 - 19-Sep-25
Buy* 1 $127.93 Automatic Execution
15:48:54 - 19-Sep-25
Buy* 3 $128.10 Automatic Execution
15:29:56 - 19-Sep-25
Buy* 1 $128.12 Automatic Execution
15:29:27 - 19-Sep-25
Buy* 1 $128.13 Automatic Execution
15:29:25 - 19-Sep-25
Buy* 2 $128.11 Automatic Execution
15:29:18 - 19-Sep-25
See more United States L trades

United States L (USLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 128.00 129.30 127.28 127.63 6,900
18th Sep 2025 (Thu) 128.695 128.76 126.40 127.78 10,300
17th Sep 2025 (Wed) 130.32 132.11 127.77 127.80 4,691
16th Sep 2025 (Tue) 128.80 130.10 128.20 129.04 7,802
15th Sep 2025 (Mon) 126.78 129.77 126.78 129.66 6,334
12th Sep 2025 (Fri) 127.28 129.25 126.50 126.70 9,417
11th Sep 2025 (Thu) 126.30 128.36 126.00 128.18 6,822
10th Sep 2025 (Wed) 124.25 125.43 123.76 124.43 5,467
9th Sep 2025 (Tue) 122.44 123.78 120.26 123.25 11,729
8th Sep 2025 (Mon) 122.50 124.48 122.22 122.62 6,506
5th Sep 2025 (Fri) 122.57 124.30 121.45 123.06 13,989
4th Sep 2025 (Thu) 120.57 120.81 118.99 120.99 10,901
3rd Sep 2025 (Wed) 123.17 124.175 120.66 120.83 12,174
2nd Sep 2025 (Tue) 124.57 124.57 122.99 123.14 4,679
1st Sep 2025 (Mon) 128.02 128.53 124.41 125.92 20,114
29th Aug 2025 (Fri) 128.02 128.53 124.41 125.92 20,114
28th Aug 2025 (Thu) 124.89 127.02 124.89 126.29 5,984
27th Aug 2025 (Wed) 122.80 124.66 122.80 124.52 15,350
26th Aug 2025 (Tue) 119.99 122.19 119.99 121.59 8,554
25th Aug 2025 (Mon) 120.28 120.80 118.77 119.48 6,242
22nd Aug 2025 (Fri) 115.21 122.95 115.21 121.52 9,484
See more United States L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered