| Price | $104.89 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.68 0.65% |
| Buy | $105.50 |
| Sell | $104.30 |
| Buy / Sell USLM Shares | |
| Last Trade: | Buy 2.00 at $104.95 |
| Day's Volume: | 8,446 |
| Last Close: | $104.79 |
| Open: | $104.88 |
| ISIN: | US9119221029 |
| Day's Range | $104.00 - $105.09 |
| 52wk Range: | $94.30 - $109.78 |
| Market Capitalisation: | $2.98b |
| VWAP: | $104.56864 |
| Shares in Issue: | 28.63m |
United States L (USLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $104.95 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $104.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $104.85 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $104.95 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $104.92 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 34 | $104.98 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 74 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:53:30 - 18-Jul-25 |
