| Price | $127.43 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.15 -0.9% |
| Buy | $130.00 |
| Sell | $127.72 |
| Last Trade: | Buy 1.00 at $128.00 |
| Day's Volume: | 6,900 |
| Last Close: | $127.63 |
| Open: | $128.00 |
| ISIN: | US9119221029 |
| Day's Range | $127.28 - $129.30 |
| 52wk Range: | $94.30 - $132.11 |
| Market Capitalisation: | $3.66b |
| VWAP: | $127.85254 |
| Shares in Issue: | 28.64m |
United States L (USLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $128.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 29 | $127.82 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $128.10 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 2 | $128.11 | Automatic Execution |
15:29:18 - 19-Sep-25 |
