| Price | $108.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.50 1.4% |
| Buy | $113.36 |
| Sell | $107.69 |
| Last Trade: | Sell 4.00 at $108.80 |
| Day's Volume: | 6,068 |
| Last Close: | $108.55 |
| Open: | $110.50 |
| ISIN: | US9119221029 |
| Day's Range | $108.69 - $111.00 |
| 52wk Range: | $94.30 - $136.59 |
| Market Capitalisation: | $3.07b |
| VWAP: | $110.05046 |
| Shares in Issue: | 28.64m |
United States L (USLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $108.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 45 | $108.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $108.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 12 | $108.78 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 45 | $108.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $108.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $108.72 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 26 | $108.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
