| Price | $1.54 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.55 |
| Sell | $1.51 |
| Last Trade: | Unknown 100.00 at $1.53 |
| Day's Volume: | 771 |
| Last Close: | $1.53 |
| Open: | $1.53 |
| ISIN: | US9173131080 |
| Day's Range | $1.52 - $1.54 |
| 52wk Range: | $1.04 - $2.02 |
| Market Capitalisation: | $39.21m |
| VWAP: | $1.529754 |
| Shares in Issue: | 26.50m |
Usio Inc (USIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 25 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 4 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 4 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 4 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 4 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 4 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 25 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 4 | $1.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 9 | $1.54 | Automatic Execution |
12:51:10 - 21-May-26 |
