| Price | $2.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.15 7.04% |
| Buy | $2.60 |
| Sell | $2.28 |
| Last Trade: | Sell 1.00 at $2.28 |
| Day's Volume: | 15,296 |
| Last Close: | $2.29 |
| Open: | $2.23 |
| ISIN: | US9173131080 |
| Day's Range | $2.22 - $2.31 |
| 52wk Range: | $1.05 - $2.62 |
| Market Capitalisation: | $55.64m |
| VWAP: | $2.248925 |
| Shares in Issue: | 26.50m |
Usio Inc (USIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.28 | Ordinary |
17:07:17 - 10-Jul-26 |
| Buy* | 200 | $2.28 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:53:22 - 10-Jul-26 |
