| Price | $2.36 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 1.29% |
| Buy | $2.43 |
| Sell | $2.10 |
| Last Trade: | Buy 200.00 at $2.36 |
| Day's Volume: | 1,669 |
| Last Close: | $2.35 |
| Open: | $2.30 |
| ISIN: | US9173131080 |
| Day's Range | $2.28 - $2.38 |
| 52wk Range: | $1.05 - $3.03 |
| Market Capitalisation: | $61.74m |
| VWAP: | $2.328102 |
| Shares in Issue: | 26.50m |
Usio Inc (USIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:27:36 - 28-Sep-26 |
