Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usio Inc (USIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.53 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 25 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 25 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Buy* 9 $1.54 Automatic Execution
 12:51:10 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Buy* 28 $1.54 Automatic Execution
 12:51:10 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Buy* 26 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Buy* 43 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Buy* 17 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Sell* 25 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Buy* 26 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Buy* 6 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Sell* 300 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 4 $1.53 Automatic Execution
 10:51:08 - 21-May-26
Buy* 1 $1.55 Automatic Execution
 11:46:56 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Sell* 4 $1.525 Automatic Execution
 10:51:08 - 21-May-26
Sell* 1 $1.55 Ordinary
 06:32:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13