| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.40 | 1.52 | 1.40 | 1.53 | 194 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.46 | 1.48 | 28,971 |
| 18th May 2026 (Mon) | 1.57 | 1.71 | 1.57 | 1.59 | 6,174 |
| 15th May 2026 (Fri) | 1.56 | 1.56 | 1.505 | 1.52 | 9,017 |
| 14th May 2026 (Thu) | 1.51 | 1.64 | 1.49 | 1.59 | 45,086 |
| 13th May 2026 (Wed) | 1.325 | 1.325 | 1.28 | 1.31 | 16,748 |
| 12th May 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 237 |
| 11th May 2026 (Mon) | 1.25 | 1.26 | 1.195 | 1.25 | 2,835 |
| 8th May 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.28 | 549 |
| 7th May 2026 (Thu) | 1.38 | 1.39 | 1.33 | 1.31 | 296 |
| 6th May 2026 (Wed) | 1.36 | 1.36 | 1.34 | 1.35 | 999 |
| 5th May 2026 (Tue) | 1.32 | 1.35 | 1.32 | 1.34 | 961 |
| 4th May 2026 (Mon) | 1.18 | 1.29 | 1.18 | 1.28 | 2,284 |
| 1st May 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.17 | 392 |
| 30th Apr 2026 (Thu) | 1.19 | 1.19 | 1.18 | 1.16 | 677 |
| 29th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.17 | 218 |
| 28th Apr 2026 (Tue) | 1.195 | 1.195 | 1.195 | 1.18 | 147 |
| 27th Apr 2026 (Mon) | 1.22 | 1.22 | 1.21 | 1.20 | 1,807 |
| 24th Apr 2026 (Fri) | 1.21 | 1.21 | 1.19 | 1.19 | 72 |
| 23rd Apr 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.20 | 154 |
| 22nd Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 206 |
| 21st Apr 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.19 | 41 |
| 20th Apr 2026 (Mon) | 1.24 | 1.25 | 1.24 | 1.21 | 649 |
| 17th Apr 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.22 | 396 |
| 16th Apr 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.24 | 1,392 |
| 15th Apr 2026 (Wed) | 1.19 | 1.19 | 1.185 | 1.18 | 146 |
| 14th Apr 2026 (Tue) | 1.17 | 1.19 | 1.17 | 1.19 | 89 |
| 13th Apr 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.16 | 890 |
| 10th Apr 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.14 | 1,476 |
| 9th Apr 2026 (Thu) | 1.17 | 1.20 | 1.17 | 1.18 | 71 |
| 8th Apr 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.18 | 6,577 |
| 7th Apr 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.18 | 3,193 |
| 6th Apr 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.18 | 1,280 |
| 3rd Apr 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.13 | 0 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.16 | 1.13 | 1.13 | 0 |
| 1st Apr 2026 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 906 |
| 31st Mar 2026 (Tue) | 1.15 | 1.17 | 1.15 | 1.14 | 2,152 |
| 30th Mar 2026 (Mon) | 1.09 | 1.16 | 1.09 | 1.14 | 1,286 |
| 27th Mar 2026 (Fri) | 1.12 | 1.12 | 1.09 | 1.12 | 4,464 |
| 26th Mar 2026 (Thu) | 1.10 | 1.13 | 1.10 | 1.12 | 1,162 |
| 25th Mar 2026 (Wed) | 1.12 | 1.15 | 1.10 | 1.15 | 3,308 |
| 24th Mar 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.13 | 4,211 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.17 | 1.05 | 1.17 | 1,017 |