| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.23 | 2.31 | 2.22 | 2.29 | 15,296 |
| 9th Jul 2026 (Thu) | 2.16 | 2.16 | 2.115 | 2.13 | 2,638 |
| 8th Jul 2026 (Wed) | 2.20 | 2.22 | 2.09 | 2.10 | 12,181 |
| 7th Jul 2026 (Tue) | 2.36 | 2.37 | 2.33 | 2.35 | 1,073 |
| 6th Jul 2026 (Mon) | 2.42 | 2.42 | 2.32 | 2.37 | 2,810 |
| 3rd Jul 2026 (Fri) | 2.51 | 2.51 | 2.48 | 2.48 | 0 |
| 2nd Jul 2026 (Thu) | 2.51 | 2.51 | 2.41 | 2.48 | 6,477 |
| 1st Jul 2026 (Wed) | 2.60 | 2.62 | 2.51 | 2.55 | 21,315 |
| 30th Jun 2026 (Tue) | 2.25 | 2.51 | 2.23 | 2.48 | 41,692 |
| 29th Jun 2026 (Mon) | 2.18 | 2.22 | 2.12 | 2.22 | 3,244 |
| 26th Jun 2026 (Fri) | 2.095 | 2.21 | 2.095 | 2.21 | 5,188 |
| 25th Jun 2026 (Thu) | 2.12 | 2.19 | 2.08 | 2.15 | 7,877 |
| 24th Jun 2026 (Wed) | 2.00 | 2.22 | 2.00 | 2.16 | 5,763 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.99 | 1.85 | 1.98 | 4,301 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.80 | 1.77 | 1.79 | 1,120 |
| 19th Jun 2026 (Fri) | 1.76 | 1.86 | 1.76 | 1.82 | 6,971 |
| 18th Jun 2026 (Thu) | 1.76 | 1.86 | 1.76 | 1.82 | 6,971 |
| 17th Jun 2026 (Wed) | 1.749 | 1.749 | 1.68 | 1.72 | 5,952 |
| 16th Jun 2026 (Tue) | 1.77 | 1.79 | 1.77 | 1.74 | 7 |
| 15th Jun 2026 (Mon) | 1.79 | 1.84 | 1.76 | 1.77 | 8,567 |
| 12th Jun 2026 (Fri) | 1.74 | 1.83 | 1.71 | 1.81 | 9,964 |
| 11th Jun 2026 (Thu) | 1.68 | 1.75 | 1.66 | 1.71 | 1,321 |
| 10th Jun 2026 (Wed) | 1.56 | 1.66 | 1.55 | 1.65 | 1,023 |
| 9th Jun 2026 (Tue) | 1.47 | 1.50 | 1.45 | 1.46 | 156 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.50 | 1.49 | 76 |
| 5th Jun 2026 (Fri) | 1.51 | 1.51 | 1.495 | 1.51 | 538 |
| 4th Jun 2026 (Thu) | 1.55 | 1.57 | 1.54 | 1.55 | 2,599 |
| 3rd Jun 2026 (Wed) | 1.54 | 1.56 | 1.52 | 1.53 | 1,549 |
| 2nd Jun 2026 (Tue) | 1.58 | 1.62 | 1.56 | 1.56 | 1,096 |
| 1st Jun 2026 (Mon) | 1.59 | 1.59 | 1.56 | 1.56 | 827 |
| 29th May 2026 (Fri) | 1.63 | 1.67 | 1.61 | 1.61 | 4,397 |
| 28th May 2026 (Thu) | 1.62 | 1.65 | 1.62 | 1.67 | 2,853 |
| 27th May 2026 (Wed) | 1.63 | 1.70 | 1.63 | 1.64 | 16,491 |
| 26th May 2026 (Tue) | 1.57 | 1.60 | 1.57 | 1.59 | 545 |
| 25th May 2026 (Mon) | 1.54 | 1.549 | 1.52 | 1.53 | 3,226 |
| 22nd May 2026 (Fri) | 1.54 | 1.549 | 1.52 | 1.53 | 3,226 |
| 21st May 2026 (Thu) | 1.53 | 1.61 | 1.52 | 1.57 | 5,137 |
| 20th May 2026 (Wed) | 1.40 | 1.52 | 1.40 | 1.53 | 194 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.46 | 1.48 | 28,971 |
| 18th May 2026 (Mon) | 1.57 | 1.71 | 1.57 | 1.59 | 6,174 |
| 15th May 2026 (Fri) | 1.56 | 1.56 | 1.505 | 1.52 | 9,017 |
| 14th May 2026 (Thu) | 1.51 | 1.64 | 1.49 | 1.59 | 45,086 |
| 13th May 2026 (Wed) | 1.325 | 1.325 | 1.28 | 1.31 | 16,748 |
| 12th May 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 237 |
| 11th May 2026 (Mon) | 1.25 | 1.26 | 1.195 | 1.25 | 2,835 |