| Price | $1.48 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.02 1.37% |
| Buy | $1.51 |
| Sell | $1.46 |
| Last Trade: | Buy 60.00 at $1.50 |
| Day's Volume: | 5,794 |
| Last Close: | $1.47 |
| Open: | $1.46 |
| ISIN: | US9173131080 |
| Day's Range | $1.46 - $1.49 |
| 52wk Range: | $1.35 - $2.02 |
| Market Capitalisation: | $38.68m |
| VWAP: | $1.461371 |
| Shares in Issue: | 26.50m |
Usio (USIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $1.50 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 60 | $1.46 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 4,614 | $1.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $1.45 | Ordinary |
07:00:00 - 12-Dec-25 |
