| Price | $1.44 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.36% |
| Buy | $1.54 |
| Sell | $1.41 |
| Last Trade: | Sell 172.00 at $1.44 |
| Day's Volume: | 14,948 |
| Last Close: | $1.42 |
| Open: | $1.46 |
| ISIN: | US9173131080 |
| Day's Range | $1.44 - $1.47 |
| 52wk Range: | $1.35 - $2.02 |
| Market Capitalisation: | $38.95m |
| VWAP: | $1.453318 |
| Shares in Issue: | 26.50m |
Usio Inc (USIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $1.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $1.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 250 | $1.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 34 | $1.45 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2,466 | $1.45 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 900 | $1.45 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 10 | $1.45 | Automatic Execution |
12:22:18 - 19-Sep-25 |
