Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usio Inc (USIO.US) Share Price

Price $1.16 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $1.19
Sell $1.12
Last Trade: -
Day's Volume: 0
Last Close: $1.13
Open: $1.16
ISIN: US9173131080
Day's Range $0.00 - $0.00
52wk Range: $1.05 - $2.00
Market Capitalisation: $30.21m
VWAP: $0.00
Shares in Issue: 26.50m

Usio Inc (USIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usio Inc trades

Usio Inc (USIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.16 1.13 1.13 0
2nd Apr 2026 (Thu) 1.16 1.16 1.13 1.13 0
1st Apr 2026 (Wed) 1.16 1.16 1.15 1.16 906
31st Mar 2026 (Tue) 1.15 1.17 1.15 1.14 2,152
30th Mar 2026 (Mon) 1.09 1.16 1.09 1.14 1,286
27th Mar 2026 (Fri) 1.12 1.12 1.09 1.12 4,464
26th Mar 2026 (Thu) 1.10 1.13 1.10 1.12 1,162
25th Mar 2026 (Wed) 1.12 1.15 1.10 1.15 3,308
24th Mar 2026 (Tue) 1.17 1.17 1.16 1.13 4,211
23rd Mar 2026 (Mon) 1.07 1.17 1.05 1.17 1,017
20th Mar 2026 (Fri) 1.08 1.13 1.08 1.05 455
19th Mar 2026 (Thu) 1.11 1.17 1.05 1.09 3,630
18th Mar 2026 (Wed) 1.27 1.28 1.22 1.21 7,140
17th Mar 2026 (Tue) 1.24 1.26 1.24 1.25 3,269
16th Mar 2026 (Mon) 1.25 1.26 1.22 1.21 10,168
13th Mar 2026 (Fri) 1.31 1.31 1.26 1.22 707
12th Mar 2026 (Thu) 1.26 1.26 1.26 1.26 3,005
11th Mar 2026 (Wed) 1.25 1.26 1.24 1.25 1,016
10th Mar 2026 (Tue) 1.32 1.32 1.26 1.26 2,851
9th Mar 2026 (Mon) 1.33 1.33 1.30 1.32 1,896
6th Mar 2026 (Fri) 1.35 1.36 1.34 1.34 1,390
5th Mar 2026 (Thu) 1.39 1.39 1.36 1.37 40
See more Usio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered