| Price | $1.78 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.14% |
| Buy | $1.82 |
| Sell | $1.76 |
| Buy / Sell USIO Shares | |
| Last Trade: | Sell 75.00 at $1.77 |
| Day's Volume: | 2,709 |
| Last Close: | $1.78 |
| Open: | $1.79 |
| ISIN: | US9173131080 |
| Day's Range | $1.77 - $1.83 |
| 52wk Range: | $1.35 - $1.90 |
| Market Capitalisation: | $46.67m |
| VWAP: | $1.802741 |
| Shares in Issue: | 26.51m |
Usio Inc (USIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $1.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 25 | $1.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 2 | $1.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $1.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 6 | $1.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 2 | $1.80 | Automatic Execution |
10:51:00 - 18-Jul-25 |
