| Price | $1.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 1.5% |
| Buy | $1.38 |
| Sell | $1.31 |
| Last Trade: | Sell 4.00 at $1.35 |
| Day's Volume: | 842 |
| Last Close: | $1.34 |
| Open: | $1.35 |
| ISIN: | US9173131080 |
| Day's Range | $1.35 - $1.36 |
| 52wk Range: | $1.32 - $2.02 |
| Market Capitalisation: | $35.24m |
| VWAP: | $1.350768 |
| Shares in Issue: | 26.50m |
Usio Inc (USIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 14 | $1.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 6 | $1.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 5 | $1.37 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $1.35 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 97 | $1.35 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 93 | $1.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
