| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.04 | 49.16 | 49.04 | 49.3275 | 0 |
| 19th May 2026 (Tue) | 49.02 | 49.02 | 49.02 | 48.9965 | 100 |
| 18th May 2026 (Mon) | 49.55 | 49.55 | 49.2156 | 49.2156 | 0 |
| 15th May 2026 (Fri) | 49.55 | 49.55 | 49.2111 | 49.2111 | 20 |
| 14th May 2026 (Thu) | 49.55 | 49.60 | 49.55 | 49.60 | 0 |
| 13th May 2026 (Wed) | 49.55 | 49.60 | 49.55 | 49.635 | 100 |
| 12th May 2026 (Tue) | 49.76 | 49.76 | 49.6439 | 49.6439 | 0 |
| 11th May 2026 (Mon) | 49.76 | 49.81 | 49.76 | 49.81 | 26 |
| 8th May 2026 (Fri) | 49.76 | 49.965 | 49.76 | 49.965 | 0 |
| 7th May 2026 (Thu) | 49.76 | 49.84 | 49.76 | 49.84 | 0 |
| 6th May 2026 (Wed) | 49.76 | 49.9956 | 49.76 | 49.9956 | 0 |
| 5th May 2026 (Tue) | 49.76 | 49.76 | 49.76 | 49.7442 | 100 |
| 4th May 2026 (Mon) | 50.27 | 50.27 | 49.6845 | 49.6845 | 0 |
| 1st May 2026 (Fri) | 50.27 | 50.27 | 49.8632 | 49.8632 | 0 |
| 30th Apr 2026 (Thu) | 50.27 | 50.27 | 49.778 | 49.778 | 164 |
| 29th Apr 2026 (Wed) | 50.27 | 50.27 | 49.735 | 49.735 | 0 |
| 28th Apr 2026 (Tue) | 50.27 | 50.27 | 49.965 | 49.965 | 0 |
| 27th Apr 2026 (Mon) | 50.27 | 50.27 | 50.015 | 50.015 | 0 |
| 24th Apr 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.28 | 100 |
| 23rd Apr 2026 (Thu) | 50.40 | 50.40 | 50.2045 | 50.2045 | 12 |
| 22nd Apr 2026 (Wed) | 50.40 | 50.40 | 50.275 | 50.275 | 0 |
| 21st Apr 2026 (Tue) | 50.40 | 50.40 | 50.2361 | 50.2361 | 0 |
| 20th Apr 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.4506 | 100 |
| 17th Apr 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.475 | 0 |
| 16th Apr 2026 (Thu) | 50.30 | 50.30 | 50.22 | 50.22 | 45 |
| 15th Apr 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.3074 | 105 |
| 14th Apr 2026 (Tue) | 50.11 | 50.405 | 50.11 | 50.405 | 0 |
| 13th Apr 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.255 | 100 |
| 10th Apr 2026 (Fri) | 50.14 | 50.145 | 50.14 | 50.145 | 10 |
| 9th Apr 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.2343 | 1 |
| 8th Apr 2026 (Wed) | 50.02 | 50.2443 | 50.02 | 50.2443 | 59 |
| 7th Apr 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.1196 | 438 |
| 6th Apr 2026 (Mon) | 50.12 | 50.12 | 50.0194 | 50.0194 | 0 |
| 3rd Apr 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.135 | 264 |
| 2nd Apr 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.135 | 264 |
| 1st Apr 2026 (Wed) | 50.12 | 50.12 | 50.0256 | 50.0256 | 0 |
| 31st Mar 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.0987 | 460 |
| 30th Mar 2026 (Mon) | 49.65 | 49.9775 | 49.65 | 49.9775 | 0 |
| 27th Mar 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.63 | 111 |
| 26th Mar 2026 (Thu) | 50.36 | 50.36 | 49.635 | 49.635 | 0 |
| 25th Mar 2026 (Wed) | 50.36 | 50.36 | 50.1856 | 50.1856 | 0 |
| 24th Mar 2026 (Tue) | 50.36 | 50.36 | 49.9439 | 49.9439 | 0 |
| 23rd Mar 2026 (Mon) | 50.36 | 50.36 | 50.1254 | 50.1254 | 0 |