| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.93 | 46.96 | 46.93 | 46.9444 | 263 |
| 25th Sep 2026 (Fri) | 47.31 | 47.31 | 47.1921 | 47.1921 | 0 |
| 24th Sep 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.2034 | 0 |
| 23rd Sep 2026 (Wed) | 47.39 | 47.47 | 47.39 | 47.4489 | 1,018 |
| 22nd Sep 2026 (Tue) | 48.02 | 48.02 | 48.02 | 47.9611 | 0 |
| 21st Sep 2026 (Mon) | 48.84 | 48.84 | 47.9552 | 47.9552 | 55 |
| 18th Sep 2026 (Fri) | 48.84 | 48.84 | 47.7794 | 47.7794 | 0 |
| 17th Sep 2026 (Thu) | 48.84 | 48.84 | 48.0113 | 48.0113 | 20 |
| 16th Sep 2026 (Wed) | 48.84 | 48.84 | 47.735 | 47.735 | 0 |
| 15th Sep 2026 (Tue) | 48.84 | 48.84 | 47.785 | 47.785 | 0 |
| 14th Sep 2026 (Mon) | 48.84 | 48.84 | 47.845 | 47.845 | 0 |
| 11th Sep 2026 (Fri) | 48.84 | 48.84 | 47.8855 | 47.8855 | 0 |
| 10th Sep 2026 (Thu) | 48.84 | 48.84 | 47.9708 | 47.9708 | 0 |
| 9th Sep 2026 (Wed) | 48.84 | 48.84 | 48.3437 | 48.3437 | 0 |
| 8th Sep 2026 (Tue) | 48.84 | 48.84 | 48.4881 | 48.4881 | 0 |
| 7th Sep 2026 (Mon) | 48.84 | 48.84 | 48.5353 | 48.5353 | 0 |
| 4th Sep 2026 (Fri) | 48.84 | 48.84 | 48.5353 | 48.5353 | 0 |
| 3rd Sep 2026 (Thu) | 48.84 | 48.84 | 48.5593 | 48.5593 | 0 |
| 2nd Sep 2026 (Wed) | 48.84 | 48.84 | 48.4975 | 48.4975 | 0 |
| 1st Sep 2026 (Tue) | 48.84 | 48.84 | 48.45 | 48.45 | 1 |
| 31st Aug 2026 (Mon) | 48.84 | 48.84 | 48.5859 | 48.5859 | 0 |
| 28th Aug 2026 (Fri) | 48.84 | 48.84 | 48.675 | 48.675 | 1 |
| 27th Aug 2026 (Thu) | 48.84 | 48.87 | 48.84 | 48.87 | 1 |
| 26th Aug 2026 (Wed) | 48.84 | 48.9108 | 48.84 | 48.9108 | 0 |
| 25th Aug 2026 (Tue) | 48.84 | 49.205 | 48.84 | 49.205 | 0 |
| 24th Aug 2026 (Mon) | 48.84 | 48.935 | 48.84 | 48.935 | 0 |
| 21st Aug 2026 (Fri) | 48.84 | 48.84 | 48.835 | 48.835 | 0 |
| 20th Aug 2026 (Thu) | 48.84 | 48.935 | 48.84 | 48.935 | 0 |
| 19th Aug 2026 (Wed) | 48.84 | 49.1195 | 48.84 | 49.1195 | 0 |
| 18th Aug 2026 (Tue) | 48.84 | 48.905 | 48.84 | 48.905 | 0 |
| 17th Aug 2026 (Mon) | 48.84 | 48.855 | 48.84 | 48.855 | 0 |
| 14th Aug 2026 (Fri) | 48.84 | 48.955 | 48.84 | 48.955 | 0 |
| 13th Aug 2026 (Thu) | 48.84 | 49.0838 | 48.84 | 49.0838 | 1 |
| 12th Aug 2026 (Wed) | 48.84 | 48.905 | 48.84 | 48.905 | 0 |
| 11th Aug 2026 (Tue) | 48.84 | 48.8667 | 48.84 | 48.8667 | 0 |
| 10th Aug 2026 (Mon) | 48.84 | 48.84 | 48.814 | 48.814 | 0 |
| 7th Aug 2026 (Fri) | 48.84 | 49.0179 | 48.84 | 49.0179 | 0 |
| 6th Aug 2026 (Thu) | 48.84 | 48.9075 | 48.84 | 48.9075 | 0 |
| 5th Aug 2026 (Wed) | 48.84 | 49.0752 | 48.84 | 49.0752 | 0 |
| 4th Aug 2026 (Tue) | 48.84 | 49.0492 | 48.84 | 49.0492 | 0 |
| 3rd Aug 2026 (Mon) | 48.84 | 48.84 | 48.8284 | 48.8284 | 0 |
| 31st Jul 2026 (Fri) | 48.84 | 48.84 | 48.7074 | 48.7074 | 0 |
| 30th Jul 2026 (Thu) | 48.84 | 48.84 | 48.84 | 48.875 | 100 |
| 29th Jul 2026 (Wed) | 49.39 | 49.39 | 48.85 | 48.85 | 0 |