| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.51 | 49.51 | 49.2828 | 49.2828 | 0 |
| 9th Jul 2026 (Thu) | 49.51 | 49.51 | 49.345 | 49.345 | 0 |
| 8th Jul 2026 (Wed) | 49.51 | 49.51 | 49.2174 | 49.2174 | 0 |
| 7th Jul 2026 (Tue) | 49.51 | 49.51 | 49.3151 | 49.3151 | 0 |
| 6th Jul 2026 (Mon) | 49.51 | 49.555 | 49.51 | 49.555 | 0 |
| 3rd Jul 2026 (Fri) | 49.51 | 49.545 | 49.51 | 49.545 | 0 |
| 2nd Jul 2026 (Thu) | 49.51 | 49.545 | 49.51 | 49.545 | 0 |
| 1st Jul 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.4994 | 0 |
| 30th Jun 2026 (Tue) | 49.44 | 49.6045 | 49.44 | 49.6045 | 0 |
| 29th Jun 2026 (Mon) | 49.44 | 49.8649 | 49.44 | 49.8649 | 0 |
| 26th Jun 2026 (Fri) | 49.44 | 49.845 | 49.44 | 49.845 | 0 |
| 25th Jun 2026 (Thu) | 49.44 | 49.7252 | 49.44 | 49.7252 | 0 |
| 24th Jun 2026 (Wed) | 49.44 | 49.855 | 49.44 | 49.855 | 0 |
| 23rd Jun 2026 (Tue) | 49.44 | 49.5431 | 49.44 | 49.5431 | 0 |
| 22nd Jun 2026 (Mon) | 49.44 | 49.4839 | 49.44 | 49.4839 | 0 |
| 19th Jun 2026 (Fri) | 49.44 | 49.6593 | 49.44 | 49.6593 | 0 |
| 18th Jun 2026 (Thu) | 49.44 | 49.6593 | 49.44 | 49.6593 | 0 |
| 17th Jun 2026 (Wed) | 49.44 | 49.495 | 49.44 | 49.495 | 0 |
| 16th Jun 2026 (Tue) | 49.44 | 49.7503 | 49.44 | 49.7503 | 1 |
| 15th Jun 2026 (Mon) | 49.44 | 49.6169 | 49.44 | 49.6169 | 0 |
| 12th Jun 2026 (Fri) | 49.44 | 49.5566 | 49.44 | 49.5566 | 1 |
| 11th Jun 2026 (Thu) | 49.44 | 49.6462 | 49.44 | 49.6462 | 0 |
| 10th Jun 2026 (Wed) | 49.44 | 49.44 | 49.3145 | 49.3145 | 0 |
| 9th Jun 2026 (Tue) | 49.44 | 49.44 | 49.365 | 49.365 | 0 |
| 8th Jun 2026 (Mon) | 49.44 | 49.44 | 49.2336 | 49.2336 | 0 |
| 5th Jun 2026 (Fri) | 49.44 | 49.44 | 49.2786 | 49.2786 | 0 |
| 4th Jun 2026 (Thu) | 49.44 | 49.5265 | 49.44 | 49.5265 | 0 |
| 3rd Jun 2026 (Wed) | 49.44 | 49.4653 | 49.44 | 49.4653 | 0 |
| 2nd Jun 2026 (Tue) | 49.44 | 49.5843 | 49.44 | 49.5843 | 0 |
| 1st Jun 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.5593 | 2,016 |
| 29th May 2026 (Fri) | 49.40 | 49.6087 | 49.40 | 49.6087 | 0 |
| 28th May 2026 (Thu) | 49.40 | 49.575 | 49.40 | 49.575 | 34 |
| 27th May 2026 (Wed) | 49.40 | 49.465 | 49.40 | 49.465 | 0 |
| 26th May 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.435 | 0 |
| 25th May 2026 (Mon) | 49.04 | 49.4097 | 49.04 | 49.4097 | 0 |
| 22nd May 2026 (Fri) | 49.04 | 49.4097 | 49.04 | 49.4097 | 0 |
| 21st May 2026 (Thu) | 49.04 | 49.3646 | 49.04 | 49.3646 | 0 |
| 20th May 2026 (Wed) | 49.04 | 49.16 | 49.04 | 49.3275 | 0 |
| 19th May 2026 (Tue) | 49.02 | 49.02 | 49.02 | 48.9965 | 100 |
| 18th May 2026 (Mon) | 49.55 | 49.55 | 49.2156 | 49.2156 | 0 |
| 15th May 2026 (Fri) | 49.55 | 49.55 | 49.2111 | 49.2111 | 20 |
| 14th May 2026 (Thu) | 49.55 | 49.60 | 49.55 | 49.60 | 0 |
| 13th May 2026 (Wed) | 49.55 | 49.60 | 49.55 | 49.635 | 100 |
| 12th May 2026 (Tue) | 49.76 | 49.76 | 49.6439 | 49.6439 | 0 |
| 11th May 2026 (Mon) | 49.76 | 49.81 | 49.76 | 49.81 | 26 |