| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.135 | 264 |
| 2nd Apr 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.135 | 264 |
| 1st Apr 2026 (Wed) | 50.12 | 50.12 | 50.0256 | 50.0256 | 0 |
| 31st Mar 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.0987 | 460 |
| 30th Mar 2026 (Mon) | 49.65 | 49.9775 | 49.65 | 49.9775 | 0 |
| 27th Mar 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.63 | 111 |
| 26th Mar 2026 (Thu) | 50.36 | 50.36 | 49.635 | 49.635 | 0 |
| 25th Mar 2026 (Wed) | 50.36 | 50.36 | 50.1856 | 50.1856 | 0 |
| 24th Mar 2026 (Tue) | 50.36 | 50.36 | 49.9439 | 49.9439 | 0 |
| 23rd Mar 2026 (Mon) | 50.36 | 50.36 | 50.1254 | 50.1254 | 0 |
| 20th Mar 2026 (Fri) | 50.36 | 50.36 | 49.9408 | 49.9408 | 0 |
| 19th Mar 2026 (Thu) | 50.36 | 50.43 | 50.31 | 50.4169 | 289 |
| 18th Mar 2026 (Wed) | 50.55 | 50.55 | 50.3916 | 50.3916 | 0 |
| 17th Mar 2026 (Tue) | 50.55 | 50.635 | 50.55 | 50.635 | 0 |
| 16th Mar 2026 (Mon) | 50.55 | 50.55 | 50.54 | 50.54 | 3 |
| 13th Mar 2026 (Fri) | 50.60 | 50.60 | 50.32 | 50.32 | 0 |
| 12th Mar 2026 (Thu) | 50.60 | 50.60 | 50.375 | 50.375 | 0 |
| 11th Mar 2026 (Wed) | 50.60 | 50.62 | 50.60 | 50.5379 | 275 |
| 10th Mar 2026 (Tue) | 50.83 | 50.83 | 50.7609 | 50.7609 | 0 |
| 9th Mar 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.9256 | 1,350 |
| 6th Mar 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.7749 | 500 |
| 5th Mar 2026 (Thu) | 51.29 | 51.29 | 50.81 | 50.81 | 0 |
| 4th Mar 2026 (Wed) | 51.29 | 51.29 | 50.9632 | 50.9632 | 0 |
| 3rd Mar 2026 (Tue) | 51.29 | 51.29 | 51.0653 | 51.0653 | 0 |
| 2nd Mar 2026 (Mon) | 51.29 | 51.29 | 51.1098 | 51.1098 | 0 |
| 27th Feb 2026 (Fri) | 51.29 | 51.4329 | 51.29 | 51.4329 | 0 |
| 26th Feb 2026 (Thu) | 51.29 | 51.29 | 51.225 | 51.225 | 0 |
| 25th Feb 2026 (Wed) | 51.29 | 51.29 | 51.0838 | 51.0838 | 0 |
| 24th Feb 2026 (Tue) | 51.29 | 51.29 | 51.1255 | 51.1255 | 0 |
| 23rd Feb 2026 (Mon) | 51.29 | 51.29 | 51.29 | 51.2885 | 158 |
| 20th Feb 2026 (Fri) | 50.52 | 51.095 | 50.52 | 51.095 | 0 |
| 19th Feb 2026 (Thu) | 50.52 | 51.0958 | 50.52 | 51.0958 | 0 |
| 18th Feb 2026 (Wed) | 50.52 | 51.045 | 50.52 | 51.045 | 43 |
| 17th Feb 2026 (Tue) | 50.52 | 51.1635 | 50.52 | 51.1635 | 0 |
| 16th Feb 2026 (Mon) | 50.52 | 51.171 | 50.52 | 51.171 | 0 |
| 13th Feb 2026 (Fri) | 50.52 | 51.171 | 50.52 | 51.171 | 0 |
| 12th Feb 2026 (Thu) | 50.52 | 50.9662 | 50.52 | 50.9662 | 0 |
| 11th Feb 2026 (Wed) | 50.52 | 50.6668 | 50.52 | 50.6668 | 0 |
| 10th Feb 2026 (Tue) | 50.52 | 50.795 | 50.52 | 50.795 | 0 |
| 9th Feb 2026 (Mon) | 50.52 | 50.5853 | 50.52 | 50.5853 | 0 |
| 6th Feb 2026 (Fri) | 50.52 | 50.5563 | 50.52 | 50.5563 | 0 |