| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.23 | 51.23 | 50.9078 | 50.9078 | 0 |
| 18th Sep 2025 (Thu) | 51.23 | 51.23 | 50.965 | 50.965 | 0 |
| 17th Sep 2025 (Wed) | 51.23 | 51.23 | 51.23 | 51.105 | 100 |
| 16th Sep 2025 (Tue) | 51.11 | 51.245 | 51.11 | 51.245 | 24 |
| 15th Sep 2025 (Mon) | 51.11 | 51.195 | 51.11 | 51.195 | 0 |
| 12th Sep 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 255 |
| 11th Sep 2025 (Thu) | 51.06 | 51.235 | 51.06 | 51.235 | 0 |
| 10th Sep 2025 (Wed) | 51.06 | 51.195 | 51.06 | 51.195 | 0 |
| 9th Sep 2025 (Tue) | 51.06 | 51.06 | 51.06 | 51.0227 | 129 |
| 8th Sep 2025 (Mon) | 51.13 | 51.13 | 51.12 | 51.15 | 201 |
| 5th Sep 2025 (Fri) | 51.09 | 51.09 | 51.09 | 51.0093 | 100 |
| 4th Sep 2025 (Thu) | 50.55 | 50.735 | 50.55 | 50.735 | 21 |
| 3rd Sep 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.5374 | 101 |
| 2nd Sep 2025 (Tue) | 50.37 | 50.37 | 50.37 | 50.34 | 100 |
| 1st Sep 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.498 | 100 |
| 29th Aug 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.498 | 100 |
| 28th Aug 2025 (Thu) | 50.53 | 50.53 | 50.53 | 50.5158 | 138 |
| 27th Aug 2025 (Wed) | 50.48 | 50.48 | 50.415 | 50.415 | 2 |
| 26th Aug 2025 (Tue) | 50.48 | 50.48 | 50.3316 | 50.3316 | 0 |
| 25th Aug 2025 (Mon) | 50.48 | 50.48 | 50.37 | 50.37 | 2 |
| 22nd Aug 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.4498 | 100 |
| 21st Aug 2025 (Thu) | 50.29 | 50.29 | 50.17 | 50.17 | 0 |
| 20th Aug 2025 (Wed) | 50.29 | 50.29 | 50.29 | 50.33 | 14 |
| 19th Aug 2025 (Tue) | 50.25 | 50.26 | 50.25 | 50.26 | 100 |
| 18th Aug 2025 (Mon) | 50.25 | 50.25 | 50.13 | 50.13 | 0 |
| 15th Aug 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.175 | 104 |
| 14th Aug 2025 (Thu) | 50.43 | 50.43 | 50.265 | 50.265 | 25 |
| 13th Aug 2025 (Wed) | 50.43 | 50.438 | 50.43 | 50.438 | 0 |
| 12th Aug 2025 (Tue) | 50.43 | 50.43 | 50.2484 | 50.2484 | 0 |
| 11th Aug 2025 (Mon) | 50.43 | 50.43 | 50.2642 | 50.2642 | 1 |
| 8th Aug 2025 (Fri) | 50.43 | 50.43 | 50.245 | 50.245 | 0 |
| 7th Aug 2025 (Thu) | 50.43 | 50.43 | 50.42 | 50.3656 | 125 |
| 6th Aug 2025 (Wed) | 50.48 | 50.48 | 50.395 | 50.395 | 0 |
| 5th Aug 2025 (Tue) | 50.48 | 50.48 | 50.445 | 50.445 | 0 |
| 4th Aug 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.465 | 100 |
| 1st Aug 2025 (Fri) | 49.75 | 50.4078 | 49.75 | 50.4078 | 0 |
| 31st Jul 2025 (Thu) | 49.75 | 49.8291 | 49.75 | 49.8291 | 0 |
| 30th Jul 2025 (Wed) | 49.75 | 49.7924 | 49.75 | 49.7924 | 75 |
| 29th Jul 2025 (Tue) | 49.75 | 49.9575 | 49.75 | 49.9575 | 49 |
| 28th Jul 2025 (Mon) | 49.75 | 49.75 | 49.645 | 49.645 | 0 |
| 25th Jul 2025 (Fri) | 49.75 | 49.905 | 49.75 | 49.905 | 0 |
| 24th Jul 2025 (Thu) | 49.75 | 49.7763 | 49.75 | 49.7763 | 0 |
| 23rd Jul 2025 (Wed) | 49.75 | 49.865 | 49.75 | 49.865 | 0 |
| 22nd Jul 2025 (Tue) | 49.75 | 50.028 | 49.75 | 50.028 | 50 |