| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.52 | 50.5563 | 50.52 | 50.5563 | 0 |
| 5th Feb 2026 (Thu) | 50.52 | 50.52 | 50.52 | 50.575 | 0 |
| 4th Feb 2026 (Wed) | 50.27 | 50.29 | 50.27 | 50.28 | 0 |
| 3rd Feb 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.30 | 0 |
| 2nd Feb 2026 (Mon) | 50.26 | 50.26 | 50.26 | 50.2539 | 332 |
| 30th Jan 2026 (Fri) | 50.40 | 50.40 | 50.37 | 50.373 | 0 |
| 29th Jan 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.3796 | 100 |
| 28th Jan 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.3517 | 47 |
| 27th Jan 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.3517 | 0 |
| 26th Jan 2026 (Mon) | 50.53 | 50.575 | 50.53 | 50.575 | 100 |
| 23rd Jan 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.5175 | 100 |
| 22nd Jan 2026 (Thu) | 50.33 | 50.455 | 50.33 | 50.455 | 0 |
| 21st Jan 2026 (Wed) | 50.33 | 50.4374 | 50.33 | 50.4374 | 0 |
| 20th Jan 2026 (Tue) | 50.33 | 50.33 | 50.33 | 50.3149 | 8 |
| 19th Jan 2026 (Mon) | 50.84 | 50.84 | 50.5129 | 50.5129 | 0 |
| 16th Jan 2026 (Fri) | 50.84 | 50.84 | 50.5129 | 50.5129 | 0 |
| 15th Jan 2026 (Thu) | 50.84 | 50.84 | 50.6897 | 50.6897 | 0 |
| 14th Jan 2026 (Wed) | 50.84 | 50.84 | 50.82 | 50.7977 | 271 |
| 13th Jan 2026 (Tue) | 50.72 | 50.72 | 50.71 | 50.635 | 436 |
| 12th Jan 2026 (Mon) | 50.66 | 50.66 | 50.635 | 50.635 | 99 |
| 9th Jan 2026 (Fri) | 50.66 | 50.6912 | 50.66 | 50.6912 | 0 |
| 8th Jan 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.635 | 0 |
| 7th Jan 2026 (Wed) | 50.65 | 50.785 | 50.65 | 50.785 | 0 |
| 6th Jan 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.6947 | 4 |
| 5th Jan 2026 (Mon) | 50.71 | 50.71 | 50.70 | 50.717 | 2,073 |
| 2nd Jan 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.59 | 0 |
| 1st Jan 2026 (Thu) | 50.78 | 50.78 | 50.6291 | 50.6291 | 0 |
| 31st Dec 2025 (Wed) | 50.78 | 50.78 | 50.6291 | 50.6291 | 0 |
| 30th Dec 2025 (Tue) | 50.78 | 50.785 | 50.78 | 50.785 | 27 |
| 29th Dec 2025 (Mon) | 50.78 | 50.845 | 50.78 | 50.845 | 9 |
| 26th Dec 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.7559 | 100 |
| 25th Dec 2025 (Thu) | 50.96 | 50.96 | 50.8858 | 50.8858 | 15 |
| 24th Dec 2025 (Wed) | 50.96 | 50.96 | 50.8858 | 50.8858 | 15 |
| 23rd Dec 2025 (Tue) | 50.96 | 50.96 | 50.76 | 50.76 | 11 |
| 22nd Dec 2025 (Mon) | 50.96 | 50.96 | 50.78 | 50.78 | 3 |
| 19th Dec 2025 (Fri) | 50.96 | 50.96 | 50.835 | 50.835 | 0 |
| 18th Dec 2025 (Thu) | 50.96 | 50.96 | 50.96 | 50.95 | 100 |
| 17th Dec 2025 (Wed) | 50.79 | 50.815 | 50.79 | 50.815 | 2 |
| 16th Dec 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.835 | 0 |
| 15th Dec 2025 (Mon) | 50.68 | 50.705 | 50.68 | 50.705 | 0 |
| 12th Dec 2025 (Fri) | 50.68 | 50.68 | 50.68 | 50.645 | 0 |
| 11th Dec 2025 (Thu) | 50.87 | 50.87 | 50.79 | 50.789 | 33 |
| 10th Dec 2025 (Wed) | 50.68 | 50.68 | 50.68 | 50.7745 | 100 |
| 9th Dec 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.615 | 24 |
| 8th Dec 2025 (Mon) | 50.78 | 50.78 | 50.68 | 50.68 | 0 |