| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.7251 | 100 |
| 17th Jul 2025 (Thu) | 49.63 | 49.63 | 49.5947 | 49.5947 | 75 |
| 16th Jul 2025 (Wed) | 49.63 | 49.63 | 49.63 | 49.615 | 0 |
| 15th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.46 | 100 |
| 14th Jul 2025 (Mon) | 50.11 | 50.11 | 49.70 | 49.70 | 0 |
| 11th Jul 2025 (Fri) | 50.11 | 50.11 | 49.6857 | 49.6857 | 0 |
| 10th Jul 2025 (Thu) | 50.11 | 50.11 | 49.9179 | 49.9179 | 17 |
| 9th Jul 2025 (Wed) | 50.11 | 50.11 | 49.94 | 49.94 | 0 |
| 8th Jul 2025 (Tue) | 50.11 | 50.11 | 49.6866 | 49.6866 | 3 |
| 7th Jul 2025 (Mon) | 50.11 | 50.11 | 49.775 | 49.775 | 0 |
| 4th Jul 2025 (Fri) | 50.11 | 50.11 | 49.9127 | 49.9127 | 0 |
| 3rd Jul 2025 (Thu) | 50.11 | 50.11 | 49.9127 | 49.9127 | 0 |
| 2nd Jul 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.0861 | 174 |
| 1st Jul 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.2051 | 2,713 |
| 30th Jun 2025 (Mon) | 50.16 | 50.2948 | 50.16 | 50.2948 | 0 |
| 27th Jun 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.12 | 100 |
| 26th Jun 2025 (Thu) | 50.16 | 50.16 | 50.12 | 50.2199 | 225 |
| 25th Jun 2025 (Wed) | 49.66 | 50.08 | 49.66 | 50.08 | 0 |
| 24th Jun 2025 (Tue) | 49.66 | 50.1751 | 49.66 | 50.1751 | 0 |
| 23rd Jun 2025 (Mon) | 49.66 | 50.005 | 49.66 | 50.005 | 0 |
| 20th Jun 2025 (Fri) | 49.66 | 49.8235 | 49.66 | 49.8235 | 0 |
| 19th Jun 2025 (Thu) | 49.66 | 49.8003 | 49.66 | 49.8003 | 0 |
| 18th Jun 2025 (Wed) | 49.66 | 49.8003 | 49.66 | 49.8003 | 0 |
| 17th Jun 2025 (Tue) | 49.66 | 49.76 | 49.66 | 49.76 | 0 |
| 16th Jun 2025 (Mon) | 49.66 | 49.66 | 49.5309 | 49.5309 | 25 |
| 13th Jun 2025 (Fri) | 49.66 | 49.66 | 49.66 | 49.6748 | 100 |
| 12th Jun 2025 (Thu) | 49.45 | 49.849 | 49.45 | 49.849 | 0 |
| 11th Jun 2025 (Wed) | 49.45 | 49.63 | 49.45 | 49.63 | 0 |
| 10th Jun 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 100 |
| 9th Jun 2025 (Mon) | 49.72 | 49.72 | 49.33 | 49.33 | 15 |
| 6th Jun 2025 (Fri) | 49.72 | 49.72 | 49.27 | 49.27 | 6 |
| 5th Jun 2025 (Thu) | 49.72 | 49.72 | 49.72 | 49.67 | 100 |
| 4th Jun 2025 (Wed) | 49.54 | 49.8012 | 49.54 | 49.8012 | 0 |
| 3rd Jun 2025 (Tue) | 49.54 | 49.54 | 49.51 | 49.4349 | 200 |
| 2nd Jun 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.4853 | 100 |
| 30th May 2025 (Fri) | 49.59 | 49.64 | 49.59 | 49.67 | 200 |
| 29th May 2025 (Thu) | 49.55 | 49.55 | 49.55 | 49.5191 | 200 |
| 28th May 2025 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 27th May 2025 (Tue) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 26th May 2025 (Mon) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 24th May 2025 (Sat) | 49.42 | 49.42 | 49.42 | 49.43 | 193 |
| 23rd May 2025 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 193 |
| 22nd May 2025 (Thu) | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| 21st May 2025 (Wed) | 49.415 | 49.415 | 49.415 | 49.415 | 0 |
| 20th May 2025 (Tue) | 49.4749 | 49.4749 | 49.4749 | 49.4749 | 0 |