| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.68 | 50.705 | 50.68 | 50.705 | 0 |
| 15th Dec 2025 (Mon) | 50.68 | 50.705 | 50.68 | 50.705 | 0 |
| 12th Dec 2025 (Fri) | 50.68 | 50.68 | 50.68 | 50.645 | 0 |
| 11th Dec 2025 (Thu) | 50.87 | 50.87 | 50.79 | 50.789 | 33 |
| 10th Dec 2025 (Wed) | 50.68 | 50.68 | 50.68 | 50.7745 | 100 |
| 9th Dec 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.615 | 24 |
| 8th Dec 2025 (Mon) | 50.78 | 50.78 | 50.68 | 50.68 | 0 |
| 5th Dec 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.7865 | 897 |
| 4th Dec 2025 (Thu) | 50.92 | 50.93 | 50.92 | 50.8963 | 100 |
| 3rd Dec 2025 (Wed) | 51.03 | 51.03 | 51.03 | 51.0583 | 0 |
| 2nd Dec 2025 (Tue) | 51.18 | 51.18 | 50.9546 | 50.9546 | 26 |
| 1st Dec 2025 (Mon) | 51.18 | 51.18 | 50.915 | 50.915 | 0 |
| 28th Nov 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.1778 | 100 |
| 27th Nov 2025 (Thu) | 51.20 | 51.2722 | 51.20 | 51.2722 | 11 |
| 26th Nov 2025 (Wed) | 51.20 | 51.2722 | 51.20 | 51.2722 | 7 |
| 25th Nov 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.2153 | 0 |
| 24th Nov 2025 (Mon) | 51.105 | 51.105 | 51.105 | 51.105 | 234 |
| 21st Nov 2025 (Fri) | 51.19 | 51.19 | 51.19 | 51.1731 | 0 |
| 20th Nov 2025 (Thu) | 50.90 | 50.90 | 50.895 | 50.895 | 0 |
| 19th Nov 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.895 | 0 |
| 18th Nov 2025 (Tue) | 51.00 | 51.00 | 51.00 | 50.9248 | 196 |
| 17th Nov 2025 (Mon) | 50.90 | 50.90 | 50.865 | 50.865 | 54 |
| 14th Nov 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.795 | 0 |
| 13th Nov 2025 (Thu) | 50.91 | 50.91 | 50.91 | 50.875 | 0 |
| 12th Nov 2025 (Wed) | 50.85 | 51.0186 | 50.85 | 51.0186 | 0 |
| 11th Nov 2025 (Tue) | 50.85 | 51.0099 | 50.85 | 51.0099 | 0 |
| 10th Nov 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.835 | 100 |
| 7th Nov 2025 (Fri) | 50.82 | 50.9114 | 50.82 | 50.9114 | 0 |
| 6th Nov 2025 (Thu) | 50.82 | 50.91 | 50.82 | 50.91 | 20 |
| 5th Nov 2025 (Wed) | 50.82 | 50.82 | 50.6446 | 50.6446 | 0 |
| 4th Nov 2025 (Tue) | 50.82 | 50.82 | 50.815 | 50.815 | 0 |
| 3rd Nov 2025 (Mon) | 50.82 | 50.82 | 50.82 | 50.815 | 0 |
| 31st Oct 2025 (Fri) | 50.87 | 50.87 | 50.87 | 50.8367 | 100 |
| 30th Oct 2025 (Thu) | 50.92 | 50.92 | 50.8195 | 50.8195 | 2 |
| 29th Oct 2025 (Wed) | 50.92 | 50.92 | 50.92 | 50.885 | 100 |
| 28th Oct 2025 (Tue) | 51.18 | 51.18 | 51.18 | 51.22 | 0 |
| 27th Oct 2025 (Mon) | 51.37 | 51.37 | 51.34 | 51.34 | 0 |
| 24th Oct 2025 (Fri) | 51.37 | 51.37 | 51.34 | 51.34 | 0 |
| 23rd Oct 2025 (Thu) | 51.37 | 51.37 | 51.2974 | 51.2974 | 0 |
| 22nd Oct 2025 (Wed) | 51.37 | 51.47 | 51.37 | 51.47 | 0 |
| 21st Oct 2025 (Tue) | 51.37 | 51.455 | 51.37 | 51.455 | 0 |
| 20th Oct 2025 (Mon) | 51.37 | 51.37 | 51.358 | 51.358 | 0 |
| 17th Oct 2025 (Fri) | 51.37 | 51.37 | 51.30 | 51.30 | 0 |
| 16th Oct 2025 (Thu) | 51.37 | 51.37 | 51.37 | 51.3905 | 100 |