| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.86 | 48.885 | 48.705 | 48.82 | 90,002 |
| 25th Sep 2026 (Fri) | 49.05 | 49.11 | 48.905 | 49.08 | 72,487 |
| 24th Sep 2026 (Thu) | 49.31 | 49.335 | 49.02 | 49.02 | 72,365 |
| 23rd Sep 2026 (Wed) | 49.665 | 49.675 | 49.235 | 49.32 | 93,257 |
| 22nd Sep 2026 (Tue) | 49.765 | 49.795 | 49.69 | 49.76 | 131,923 |
| 21st Sep 2026 (Mon) | 49.71 | 49.75 | 49.69 | 49.74 | 38,028 |
| 18th Sep 2026 (Fri) | 49.66 | 49.66 | 49.575 | 49.60 | 82,755 |
| 17th Sep 2026 (Thu) | 49.74 | 49.78 | 49.69 | 49.77 | 48,144 |
| 16th Sep 2026 (Wed) | 49.615 | 49.74 | 49.50 | 49.51 | 53,174 |
| 15th Sep 2026 (Tue) | 49.445 | 49.49 | 49.43 | 49.46 | 129,538 |
| 14th Sep 2026 (Mon) | 49.48 | 49.615 | 49.405 | 49.48 | 71,936 |
| 11th Sep 2026 (Fri) | 49.66 | 49.69 | 49.50 | 49.50 | 174,662 |
| 10th Sep 2026 (Thu) | 49.67 | 49.695 | 49.52 | 49.53 | 92,905 |
| 9th Sep 2026 (Wed) | 49.95 | 49.98 | 49.825 | 49.89 | 113,239 |
| 8th Sep 2026 (Tue) | 50.01 | 50.01 | 49.92 | 49.96 | 101,308 |
| 7th Sep 2026 (Mon) | 50.015 | 50.055 | 49.98 | 50.00 | 74,488 |
| 4th Sep 2026 (Fri) | 50.015 | 50.055 | 49.98 | 50.00 | 74,488 |
| 3rd Sep 2026 (Thu) | 50.07 | 50.08 | 49.995 | 49.995 | 47,214 |
| 2nd Sep 2026 (Wed) | 49.935 | 49.94 | 49.875 | 49.93 | 60,794 |
| 1st Sep 2026 (Tue) | 49.99 | 50.05 | 49.875 | 49.89 | 64,508 |
| 31st Aug 2026 (Mon) | 50.265 | 50.28 | 50.22 | 50.28 | 77,796 |
| 28th Aug 2026 (Fri) | 50.50 | 50.55 | 50.31 | 50.32 | 65,843 |
| 27th Aug 2026 (Thu) | 50.50 | 50.54 | 50.455 | 50.49 | 118,704 |
| 26th Aug 2026 (Wed) | 50.48 | 50.51 | 50.445 | 50.51 | 153,215 |
| 25th Aug 2026 (Tue) | 50.44 | 50.545 | 50.435 | 50.54 | 213,656 |
| 24th Aug 2026 (Mon) | 50.27 | 50.34 | 50.27 | 50.295 | 97,376 |
| 21st Aug 2026 (Fri) | 50.23 | 50.235 | 50.165 | 50.20 | 121,172 |
| 20th Aug 2026 (Thu) | 50.23 | 50.33 | 50.215 | 50.25 | 113,296 |
| 19th Aug 2026 (Wed) | 50.42 | 50.44 | 50.32 | 50.44 | 68,454 |
| 18th Aug 2026 (Tue) | 50.045 | 50.19 | 50.03 | 50.165 | 117,036 |
| 17th Aug 2026 (Mon) | 50.21 | 50.235 | 50.115 | 50.12 | 121,454 |
| 14th Aug 2026 (Fri) | 50.37 | 50.385 | 50.24 | 50.28 | 98,536 |
| 13th Aug 2026 (Thu) | 50.415 | 50.525 | 50.405 | 50.41 | 90,616 |
| 12th Aug 2026 (Wed) | 50.325 | 50.34 | 50.24 | 50.25 | 120,677 |
| 11th Aug 2026 (Tue) | 50.26 | 50.29 | 50.19 | 50.21 | 78,355 |
| 10th Aug 2026 (Mon) | 50.30 | 50.30 | 50.175 | 50.1782 | 124,301 |
| 7th Aug 2026 (Fri) | 50.46 | 50.46 | 50.35 | 50.40 | 59,407 |
| 6th Aug 2026 (Thu) | 50.345 | 50.365 | 50.27 | 50.32 | 77,307 |
| 5th Aug 2026 (Wed) | 50.455 | 50.51 | 50.415 | 50.45 | 49,172 |
| 4th Aug 2026 (Tue) | 50.36 | 50.455 | 50.36 | 50.437 | 46,535 |
| 3rd Aug 2026 (Mon) | 50.185 | 50.25 | 50.17 | 50.22 | 52,217 |
| 31st Jul 2026 (Fri) | 50.33 | 50.33 | 50.21 | 50.32 | 57,714 |
| 30th Jul 2026 (Thu) | 50.36 | 50.42 | 50.335 | 50.37 | 34,062 |
| 29th Jul 2026 (Wed) | 50.46 | 50.49 | 50.295 | 50.3065 | 88,113 |