| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.77 | 50.77 | 50.67 | 50.705 | 123,745 |
| 9th Jul 2026 (Thu) | 50.75 | 50.875 | 50.74 | 50.78 | 147,615 |
| 8th Jul 2026 (Wed) | 50.74 | 50.75 | 50.64 | 50.73 | 119,101 |
| 7th Jul 2026 (Tue) | 50.98 | 50.98 | 50.78 | 50.82 | 112,196 |
| 6th Jul 2026 (Mon) | 51.065 | 51.09 | 51.015 | 51.09 | 89,845 |
| 3rd Jul 2026 (Fri) | 51.045 | 51.09 | 51.045 | 51.09 | 0 |
| 2nd Jul 2026 (Thu) | 51.045 | 51.105 | 51.02 | 51.09 | 39,940 |
| 1st Jul 2026 (Wed) | 50.95 | 51.06 | 50.93 | 51.01 | 66,824 |
| 30th Jun 2026 (Tue) | 51.43 | 51.445 | 51.275 | 51.29 | 126,949 |
| 29th Jun 2026 (Mon) | 51.465 | 51.515 | 51.45 | 51.5147 | 60,200 |
| 26th Jun 2026 (Fri) | 51.35 | 51.48 | 51.35 | 51.43 | 57,082 |
| 25th Jun 2026 (Thu) | 51.45 | 51.48 | 51.385 | 51.4065 | 56,219 |
| 24th Jun 2026 (Wed) | 51.345 | 51.435 | 51.34 | 51.37 | 43,050 |
| 23rd Jun 2026 (Tue) | 51.12 | 51.255 | 51.12 | 51.19 | 56,188 |
| 22nd Jun 2026 (Mon) | 51.125 | 51.14 | 51.07 | 51.13 | 189,209 |
| 19th Jun 2026 (Fri) | 51.36 | 51.36 | 51.22 | 51.23 | 38,119 |
| 18th Jun 2026 (Thu) | 51.36 | 51.36 | 51.22 | 51.23 | 38,119 |
| 17th Jun 2026 (Wed) | 51.25 | 51.325 | 51.095 | 51.10 | 56,891 |
| 16th Jun 2026 (Tue) | 51.265 | 51.335 | 51.245 | 51.28 | 75,201 |
| 15th Jun 2026 (Mon) | 51.31 | 51.335 | 51.205 | 51.21 | 44,757 |
| 12th Jun 2026 (Fri) | 51.16 | 51.22 | 51.08 | 51.20 | 69,806 |
| 11th Jun 2026 (Thu) | 50.995 | 51.255 | 50.925 | 51.22 | 11,068 |
| 10th Jun 2026 (Wed) | 50.975 | 51.015 | 50.87 | 50.90 | 96,640 |
| 9th Jun 2026 (Tue) | 50.94 | 50.985 | 50.85 | 50.97 | 18,891 |
| 8th Jun 2026 (Mon) | 50.97 | 50.995 | 50.83 | 50.84 | 54,622 |
| 5th Jun 2026 (Fri) | 50.98 | 50.98 | 50.88 | 50.88 | 36,435 |
| 4th Jun 2026 (Thu) | 51.15 | 51.18 | 51.125 | 51.14 | 38,147 |
| 3rd Jun 2026 (Wed) | 51.03 | 51.07 | 51.00 | 51.05 | 102,876 |
| 2nd Jun 2026 (Tue) | 51.225 | 51.225 | 51.15 | 51.17 | 52,675 |
| 1st Jun 2026 (Mon) | 51.025 | 51.165 | 50.99 | 51.16 | 72,222 |
| 29th May 2026 (Fri) | 51.405 | 51.46 | 51.365 | 51.39 | 89,493 |
| 28th May 2026 (Thu) | 51.23 | 51.365 | 51.21 | 51.34 | 181,958 |
| 27th May 2026 (Wed) | 51.20 | 51.265 | 51.185 | 51.23 | 103,255 |
| 26th May 2026 (Tue) | 51.22 | 51.225 | 51.12 | 51.16 | 58,064 |
| 25th May 2026 (Mon) | 51.055 | 51.065 | 50.91 | 51.00 | 155,546 |
| 22nd May 2026 (Fri) | 51.055 | 51.065 | 50.91 | 51.00 | 155,546 |
| 21st May 2026 (Thu) | 50.74 | 50.94 | 50.685 | 50.94 | 159,032 |
| 20th May 2026 (Wed) | 50.58 | 50.89 | 50.58 | 50.86 | 122,427 |
| 19th May 2026 (Tue) | 50.60 | 50.65 | 50.485 | 50.56 | 160,517 |
| 18th May 2026 (Mon) | 50.845 | 50.90 | 50.695 | 50.74 | 189,922 |
| 15th May 2026 (Fri) | 50.82 | 50.84 | 50.765 | 50.82 | 142,198 |
| 14th May 2026 (Thu) | 51.18 | 51.205 | 51.07 | 51.07 | 85,954 |
| 13th May 2026 (Wed) | 51.06 | 51.10 | 50.99 | 51.09 | 71,218 |
| 12th May 2026 (Tue) | 51.08 | 51.095 | 51.04 | 51.07 | 96,626 |
| 11th May 2026 (Mon) | 51.27 | 51.30 | 51.21 | 51.21 | 114,425 |