| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.58 | 50.89 | 50.58 | 50.86 | 122,427 |
| 19th May 2026 (Tue) | 50.60 | 50.65 | 50.485 | 50.56 | 160,517 |
| 18th May 2026 (Mon) | 50.845 | 50.90 | 50.695 | 50.74 | 189,922 |
| 15th May 2026 (Fri) | 50.82 | 50.84 | 50.765 | 50.82 | 142,198 |
| 14th May 2026 (Thu) | 51.18 | 51.205 | 51.07 | 51.07 | 85,954 |
| 13th May 2026 (Wed) | 51.06 | 51.10 | 50.99 | 51.09 | 71,218 |
| 12th May 2026 (Tue) | 51.08 | 51.095 | 51.04 | 51.07 | 96,626 |
| 11th May 2026 (Mon) | 51.27 | 51.30 | 51.21 | 51.21 | 114,425 |
| 8th May 2026 (Fri) | 51.31 | 51.35 | 51.29 | 51.32 | 44,436 |
| 7th May 2026 (Thu) | 51.37 | 51.37 | 51.13 | 51.16 | 54,978 |
| 6th May 2026 (Wed) | 51.295 | 51.34 | 51.275 | 51.31 | 123,803 |
| 5th May 2026 (Tue) | 51.06 | 51.155 | 51.05 | 51.11 | 137,994 |
| 4th May 2026 (Mon) | 51.02 | 51.045 | 50.855 | 50.97 | 125,901 |
| 1st May 2026 (Fri) | 51.075 | 51.21 | 51.06 | 51.10 | 90,620 |
| 30th Apr 2026 (Thu) | 51.21 | 51.315 | 51.20 | 51.25 | 148,120 |
| 29th Apr 2026 (Wed) | 51.28 | 51.28 | 51.12 | 51.18 | 39,789 |
| 28th Apr 2026 (Tue) | 51.31 | 51.40 | 51.285 | 51.41 | 91,093 |
| 27th Apr 2026 (Mon) | 51.47 | 51.49 | 51.365 | 51.38 | 106,063 |
| 24th Apr 2026 (Fri) | 51.44 | 51.55 | 51.39 | 51.50 | 62,884 |
| 23rd Apr 2026 (Thu) | 51.56 | 51.60 | 51.36 | 51.45 | 34,929 |
| 22nd Apr 2026 (Wed) | 51.60 | 51.65 | 51.55 | 51.56 | 29,878 |
| 21st Apr 2026 (Tue) | 51.595 | 51.61 | 51.475 | 51.46 | 24,927 |
| 20th Apr 2026 (Mon) | 51.65 | 51.66 | 51.56 | 51.65 | 73,755 |
| 17th Apr 2026 (Fri) | 51.65 | 51.715 | 51.625 | 51.65 | 55,874 |
| 16th Apr 2026 (Thu) | 51.59 | 51.60 | 51.405 | 51.41 | 37,734 |
| 15th Apr 2026 (Wed) | 51.56 | 51.585 | 51.525 | 51.57 | 51,974 |
| 14th Apr 2026 (Tue) | 51.48 | 51.63 | 51.48 | 51.59 | 333,299 |
| 13th Apr 2026 (Mon) | 51.28 | 51.47 | 51.275 | 51.46 | 178,738 |
| 10th Apr 2026 (Fri) | 51.415 | 51.425 | 51.285 | 51.31 | 87,998 |
| 9th Apr 2026 (Thu) | 51.34 | 51.50 | 51.27 | 51.40 | 86,821 |
| 8th Apr 2026 (Wed) | 51.57 | 51.57 | 51.31 | 51.38 | 116,646 |
| 7th Apr 2026 (Tue) | 51.14 | 51.235 | 50.925 | 51.24 | 83,717 |
| 6th Apr 2026 (Mon) | 51.13 | 51.26 | 51.13 | 51.13 | 109,842 |
| 3rd Apr 2026 (Fri) | 50.97 | 51.28 | 50.97 | 51.21 | 141,827 |
| 2nd Apr 2026 (Thu) | 50.97 | 51.28 | 50.97 | 51.21 | 141,827 |
| 1st Apr 2026 (Wed) | 51.01 | 51.16 | 51.01 | 51.06 | 405,689 |
| 31st Mar 2026 (Tue) | 51.13 | 51.295 | 51.095 | 51.23 | 279,481 |
| 30th Mar 2026 (Mon) | 51.01 | 51.075 | 50.935 | 50.97 | 103,944 |
| 27th Mar 2026 (Fri) | 50.66 | 50.80 | 50.62 | 50.71 | 208,254 |
| 26th Mar 2026 (Thu) | 50.94 | 51.05 | 50.785 | 50.80 | 139,677 |
| 25th Mar 2026 (Wed) | 51.22 | 51.22 | 51.10 | 51.11 | 265,900 |
| 24th Mar 2026 (Tue) | 50.89 | 51.085 | 50.85 | 50.98 | 150,965 |
| 23rd Mar 2026 (Mon) | 50.90 | 51.19 | 50.88 | 51.08 | 307,478 |