| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 94.98 | 94.98 | 94.67 | 94.67 | 120 |
| 18th Jun 2026 (Thu) | 94.82 | 95.06 | 94.82 | 94.98 | 4,075 |
| 17th Jun 2026 (Wed) | 94.80 | 94.89 | 94.80 | 94.885 | 130 |
| 16th Jun 2026 (Tue) | 94.89 | 94.89 | 94.89 | 94.83 | 1,806 |
| 15th Jun 2026 (Mon) | 94.705 | 94.90 | 94.705 | 94.90 | 346 |
| 12th Jun 2026 (Fri) | 94.66 | 94.79 | 94.55 | 94.705 | 260 |
| 11th Jun 2026 (Thu) | 94.295 | 94.365 | 94.295 | 94.365 | 360 |
| 10th Jun 2026 (Wed) | 94.24 | 94.32 | 94.21 | 94.295 | 5,477 |
| 9th Jun 2026 (Tue) | 94.145 | 94.145 | 94.115 | 94.115 | 0 |
| 8th Jun 2026 (Mon) | 94.00 | 94.14 | 94.00 | 94.145 | 234 |
| 5th Jun 2026 (Fri) | 94.73 | 94.73 | 94.33 | 94.21 | 3,935 |
| 4th Jun 2026 (Thu) | 94.64 | 94.64 | 94.64 | 94.675 | 2 |
| 3rd Jun 2026 (Wed) | 94.78 | 94.78 | 94.42 | 94.42 | 0 |
| 2nd Jun 2026 (Tue) | 94.89 | 94.89 | 94.85 | 94.78 | 4,080 |
| 1st Jun 2026 (Mon) | 94.845 | 94.845 | 94.385 | 94.385 | 1,285 |
| 29th May 2026 (Fri) | 94.83 | 94.83 | 94.78 | 94.845 | 9,759 |
| 28th May 2026 (Thu) | 94.44 | 94.53 | 94.43 | 94.605 | 9,708 |
| 27th May 2026 (Wed) | 94.255 | 94.365 | 94.255 | 94.365 | 1,865 |
| 26th May 2026 (Tue) | 94.36 | 94.38 | 94.31 | 94.255 | 2,665 |
| 25th May 2026 (Mon) | 93.815 | 93.815 | 93.815 | 93.815 | 0 |
| 22nd May 2026 (Fri) | 93.43 | 93.815 | 93.43 | 93.815 | 0 |
| 21st May 2026 (Thu) | 93.51 | 93.51 | 93.51 | 93.43 | 1,304 |
| 20th May 2026 (Wed) | 93.05 | 93.68 | 93.05 | 93.68 | 0 |
| 19th May 2026 (Tue) | 93.15 | 93.16 | 93.15 | 93.05 | 405 |
| 18th May 2026 (Mon) | 93.57 | 93.57 | 93.51 | 93.51 | 0 |
| 15th May 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.57 | 5 |
| 14th May 2026 (Thu) | 93.94 | 94.275 | 93.94 | 94.275 | 0 |
| 13th May 2026 (Wed) | 94.21 | 94.21 | 94.06 | 93.94 | 2,820 |
| 12th May 2026 (Tue) | 94.29 | 94.30 | 94.29 | 94.03 | 4,708 |
| 11th May 2026 (Mon) | 94.42 | 94.42 | 94.42 | 94.45 | 66 |
| 8th May 2026 (Fri) | 94.425 | 94.495 | 94.425 | 94.495 | 346 |
| 7th May 2026 (Thu) | 94.565 | 94.565 | 94.425 | 94.425 | 2 |
| 6th May 2026 (Wed) | 94.15 | 94.565 | 94.15 | 94.565 | 0 |
| 5th May 2026 (Tue) | 94.20 | 94.20 | 94.15 | 94.15 | 544 |
| 4th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 1st May 2026 (Fri) | 94.035 | 94.20 | 94.035 | 94.20 | 0 |
| 30th Apr 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.035 | 1,371 |
| 29th Apr 2026 (Wed) | 94.155 | 94.155 | 93.97 | 93.97 | 2,325 |
| 28th Apr 2026 (Tue) | 94.34 | 94.34 | 94.34 | 94.155 | 30 |
| 27th Apr 2026 (Mon) | 94.52 | 94.52 | 94.285 | 94.285 | 0 |
| 24th Apr 2026 (Fri) | 94.72 | 94.72 | 94.52 | 94.52 | 0 |
| 23rd Apr 2026 (Thu) | 94.56 | 94.56 | 94.56 | 94.72 | 65 |
| 22nd Apr 2026 (Wed) | 94.62 | 94.74 | 94.62 | 94.74 | 0 |
| 21st Apr 2026 (Tue) | 94.725 | 94.725 | 94.62 | 94.62 | 0 |
| 20th Apr 2026 (Mon) | 95.04 | 95.04 | 94.725 | 94.725 | 0 |