| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 94.135 | 94.135 | 93.99 | 93.99 | 0 |
| 27th Aug 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.135 | 66 |
| 26th Aug 2026 (Wed) | 94.04 | 94.085 | 94.04 | 94.085 | 0 |
| 25th Aug 2026 (Tue) | 93.745 | 94.04 | 93.745 | 94.04 | 0 |
| 24th Aug 2026 (Mon) | 93.495 | 93.745 | 93.495 | 93.745 | 0 |
| 21st Aug 2026 (Fri) | 93.72 | 93.72 | 93.43 | 93.495 | 1,299 |
| 20th Aug 2026 (Thu) | 93.84 | 93.84 | 93.60 | 93.60 | 0 |
| 19th Aug 2026 (Wed) | 93.29 | 93.84 | 93.29 | 93.84 | 0 |
| 18th Aug 2026 (Tue) | 93.33 | 93.75 | 93.33 | 93.29 | 1,027 |
| 17th Aug 2026 (Mon) | 93.97 | 93.97 | 93.45 | 93.49 | 2,133 |
| 14th Aug 2026 (Fri) | 93.75 | 93.75 | 93.57 | 93.63 | 66 |
| 13th Aug 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.965 | 65 |
| 12th Aug 2026 (Wed) | 93.67 | 93.83 | 93.67 | 93.685 | 130 |
| 11th Aug 2026 (Tue) | 93.41 | 93.60 | 93.41 | 93.55 | 115 |
| 10th Aug 2026 (Mon) | 93.58 | 94.00 | 93.58 | 93.63 | 94 |
| 7th Aug 2026 (Fri) | 94.05 | 94.05 | 94.05 | 93.86 | 6,554 |
| 6th Aug 2026 (Thu) | 94.11 | 94.14 | 94.11 | 93.87 | 165 |
| 5th Aug 2026 (Wed) | 94.02 | 94.11 | 94.02 | 94.025 | 2,214 |
| 4th Aug 2026 (Tue) | 93.62 | 93.62 | 93.62 | 93.88 | 4,775 |
| 3rd Aug 2026 (Mon) | 93.23 | 93.71 | 93.23 | 93.62 | 2,835 |
| 31st Jul 2026 (Fri) | 93.45 | 93.45 | 93.19 | 93.16 | 1,341 |
| 30th Jul 2026 (Thu) | 93.25 | 93.51 | 93.25 | 93.50 | 1,761 |
| 29th Jul 2026 (Wed) | 93.785 | 93.785 | 93.545 | 93.545 | 0 |
| 28th Jul 2026 (Tue) | 93.69 | 93.69 | 93.61 | 93.785 | 201 |
| 27th Jul 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.555 | 50 |
| 24th Jul 2026 (Fri) | 93.225 | 93.485 | 93.225 | 93.485 | 0 |
| 23rd Jul 2026 (Thu) | 93.58 | 93.58 | 93.58 | 93.225 | 865 |
| 22nd Jul 2026 (Wed) | 93.775 | 93.775 | 93.635 | 93.635 | 330 |
| 21st Jul 2026 (Tue) | 93.99 | 93.99 | 93.79 | 93.775 | 764 |
| 20th Jul 2026 (Mon) | 94.25 | 94.25 | 94.25 | 93.96 | 50 |
| 17th Jul 2026 (Fri) | 94.36 | 94.36 | 94.28 | 94.29 | 64 |
| 16th Jul 2026 (Thu) | 94.06 | 94.13 | 94.06 | 94.19 | 128 |
| 15th Jul 2026 (Wed) | 94.28 | 94.28 | 93.94 | 94.18 | 1,408 |
| 14th Jul 2026 (Tue) | 93.86 | 93.94 | 93.86 | 94.02 | 128 |
| 13th Jul 2026 (Mon) | 94.00 | 94.00 | 93.94 | 93.895 | 804 |
| 10th Jul 2026 (Fri) | 94.31 | 94.31 | 94.16 | 94.23 | 240 |
| 9th Jul 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.375 | 1 |
| 8th Jul 2026 (Wed) | 93.89 | 93.89 | 93.89 | 93.89 | 215 |
| 7th Jul 2026 (Tue) | 94.765 | 94.765 | 94.505 | 94.505 | 0 |
| 6th Jul 2026 (Mon) | 94.925 | 94.925 | 94.765 | 94.765 | 0 |
| 3rd Jul 2026 (Fri) | 95.03 | 95.03 | 94.94 | 94.925 | 156 |
| 2nd Jul 2026 (Thu) | 94.775 | 94.89 | 94.775 | 94.89 | 0 |
| 1st Jul 2026 (Wed) | 94.60 | 94.80 | 94.60 | 94.775 | 1,395 |
| 30th Jun 2026 (Tue) | 95.195 | 95.195 | 95.12 | 95.12 | 0 |
| 29th Jun 2026 (Mon) | 95.21 | 95.21 | 95.195 | 95.195 | 0 |