| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 91.87 | 91.87 | 91.48 | 91.48 | 0 |
| 24th Sep 2026 (Thu) | 92.29 | 92.29 | 91.87 | 91.87 | 0 |
| 23rd Sep 2026 (Wed) | 93.045 | 93.045 | 92.29 | 92.29 | 187 |
| 22nd Sep 2026 (Tue) | 93.31 | 93.31 | 93.26 | 93.045 | 1,124 |
| 21st Sep 2026 (Mon) | 92.72 | 93.05 | 92.72 | 93.05 | 0 |
| 18th Sep 2026 (Fri) | 93.03 | 93.03 | 92.72 | 92.72 | 0 |
| 17th Sep 2026 (Thu) | 92.88 | 93.03 | 92.88 | 93.03 | 0 |
| 16th Sep 2026 (Wed) | 92.51 | 92.88 | 92.51 | 92.88 | 0 |
| 15th Sep 2026 (Tue) | 92.54 | 92.55 | 92.54 | 92.51 | 198 |
| 14th Sep 2026 (Mon) | 92.72 | 92.72 | 92.51 | 92.53 | 133 |
| 11th Sep 2026 (Fri) | 92.72 | 92.72 | 92.72 | 92.84 | 66 |
| 10th Sep 2026 (Thu) | 93.285 | 93.285 | 92.855 | 92.855 | 0 |
| 9th Sep 2026 (Wed) | 93.50 | 93.50 | 93.285 | 93.285 | 0 |
| 8th Sep 2026 (Tue) | 93.38 | 93.65 | 93.38 | 93.50 | 368 |
| 7th Sep 2026 (Mon) | 93.51 | 93.51 | 93.505 | 93.505 | 0 |
| 4th Sep 2026 (Fri) | 93.41 | 93.51 | 93.41 | 93.51 | 1,370 |
| 3rd Sep 2026 (Thu) | 93.27 | 93.66 | 93.27 | 93.66 | 0 |
| 2nd Sep 2026 (Wed) | 93.60 | 93.60 | 93.27 | 93.27 | 0 |
| 1st Sep 2026 (Tue) | 93.56 | 93.56 | 93.56 | 93.60 | 126 |
| 31st Aug 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 28th Aug 2026 (Fri) | 94.135 | 94.135 | 93.99 | 93.99 | 0 |
| 27th Aug 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.135 | 66 |
| 26th Aug 2026 (Wed) | 94.04 | 94.085 | 94.04 | 94.085 | 0 |
| 25th Aug 2026 (Tue) | 93.745 | 94.04 | 93.745 | 94.04 | 0 |
| 24th Aug 2026 (Mon) | 93.495 | 93.745 | 93.495 | 93.745 | 0 |
| 21st Aug 2026 (Fri) | 93.72 | 93.72 | 93.43 | 93.495 | 1,299 |
| 20th Aug 2026 (Thu) | 93.84 | 93.84 | 93.60 | 93.60 | 0 |
| 19th Aug 2026 (Wed) | 93.29 | 93.84 | 93.29 | 93.84 | 0 |
| 18th Aug 2026 (Tue) | 93.33 | 93.75 | 93.33 | 93.29 | 1,027 |
| 17th Aug 2026 (Mon) | 93.97 | 93.97 | 93.45 | 93.49 | 2,133 |
| 14th Aug 2026 (Fri) | 93.75 | 93.75 | 93.57 | 93.63 | 66 |
| 13th Aug 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.965 | 65 |
| 12th Aug 2026 (Wed) | 93.67 | 93.83 | 93.67 | 93.685 | 130 |
| 11th Aug 2026 (Tue) | 93.41 | 93.60 | 93.41 | 93.55 | 115 |
| 10th Aug 2026 (Mon) | 93.58 | 94.00 | 93.58 | 93.63 | 94 |
| 7th Aug 2026 (Fri) | 94.05 | 94.05 | 94.05 | 93.86 | 6,554 |
| 6th Aug 2026 (Thu) | 94.11 | 94.14 | 94.11 | 93.87 | 165 |
| 5th Aug 2026 (Wed) | 94.02 | 94.11 | 94.02 | 94.025 | 2,214 |
| 4th Aug 2026 (Tue) | 93.62 | 93.62 | 93.62 | 93.88 | 4,775 |
| 3rd Aug 2026 (Mon) | 93.23 | 93.71 | 93.23 | 93.62 | 2,835 |
| 31st Jul 2026 (Fri) | 93.45 | 93.45 | 93.19 | 93.16 | 1,341 |
| 30th Jul 2026 (Thu) | 93.25 | 93.51 | 93.25 | 93.50 | 1,761 |
| 29th Jul 2026 (Wed) | 93.785 | 93.785 | 93.545 | 93.545 | 0 |
| 28th Jul 2026 (Tue) | 93.69 | 93.69 | 93.61 | 93.785 | 201 |
| 27th Jul 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.555 | 50 |