| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.05 | 93.68 | 93.05 | 93.68 | 0 |
| 19th May 2026 (Tue) | 93.15 | 93.16 | 93.15 | 93.05 | 405 |
| 18th May 2026 (Mon) | 93.57 | 93.57 | 93.51 | 93.51 | 0 |
| 15th May 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.57 | 5 |
| 14th May 2026 (Thu) | 93.94 | 94.275 | 93.94 | 94.275 | 0 |
| 13th May 2026 (Wed) | 94.21 | 94.21 | 94.06 | 93.94 | 2,820 |
| 12th May 2026 (Tue) | 94.29 | 94.30 | 94.29 | 94.03 | 4,708 |
| 11th May 2026 (Mon) | 94.42 | 94.42 | 94.42 | 94.45 | 66 |
| 8th May 2026 (Fri) | 94.425 | 94.495 | 94.425 | 94.495 | 346 |
| 7th May 2026 (Thu) | 94.565 | 94.565 | 94.425 | 94.425 | 2 |
| 6th May 2026 (Wed) | 94.15 | 94.565 | 94.15 | 94.565 | 0 |
| 5th May 2026 (Tue) | 94.20 | 94.20 | 94.15 | 94.15 | 544 |
| 4th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 1st May 2026 (Fri) | 94.035 | 94.20 | 94.035 | 94.20 | 0 |
| 30th Apr 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.035 | 1,371 |
| 29th Apr 2026 (Wed) | 94.155 | 94.155 | 93.97 | 93.97 | 2,325 |
| 28th Apr 2026 (Tue) | 94.34 | 94.34 | 94.34 | 94.155 | 30 |
| 27th Apr 2026 (Mon) | 94.52 | 94.52 | 94.285 | 94.285 | 0 |
| 24th Apr 2026 (Fri) | 94.72 | 94.72 | 94.52 | 94.52 | 0 |
| 23rd Apr 2026 (Thu) | 94.56 | 94.56 | 94.56 | 94.72 | 65 |
| 22nd Apr 2026 (Wed) | 94.62 | 94.74 | 94.62 | 94.74 | 0 |
| 21st Apr 2026 (Tue) | 94.725 | 94.725 | 94.62 | 94.62 | 0 |
| 20th Apr 2026 (Mon) | 95.04 | 95.04 | 94.725 | 94.725 | 0 |
| 17th Apr 2026 (Fri) | 94.615 | 95.04 | 94.615 | 95.04 | 0 |
| 16th Apr 2026 (Thu) | 94.84 | 94.84 | 94.84 | 94.615 | 751 |
| 15th Apr 2026 (Wed) | 94.64 | 94.66 | 94.64 | 94.66 | 0 |
| 14th Apr 2026 (Tue) | 94.20 | 94.64 | 94.20 | 94.64 | 0 |
| 13th Apr 2026 (Mon) | 94.16 | 94.16 | 94.16 | 94.20 | 551 |
| 10th Apr 2026 (Fri) | 94.165 | 94.365 | 94.165 | 94.365 | 0 |
| 9th Apr 2026 (Thu) | 94.495 | 94.495 | 94.165 | 94.165 | 0 |
| 8th Apr 2026 (Wed) | 94.29 | 94.47 | 94.29 | 94.495 | 1,302 |
| 7th Apr 2026 (Tue) | 93.68 | 93.68 | 93.49 | 93.585 | 2,580 |
| 6th Apr 2026 (Mon) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 3rd Apr 2026 (Fri) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 2nd Apr 2026 (Thu) | 93.63 | 93.91 | 93.63 | 93.94 | 2,700 |
| 1st Apr 2026 (Wed) | 93.93 | 93.93 | 93.93 | 93.825 | 2 |
| 31st Mar 2026 (Tue) | 93.25 | 93.40 | 93.25 | 93.40 | 0 |
| 30th Mar 2026 (Mon) | 92.735 | 93.25 | 92.735 | 93.25 | 5,600 |
| 27th Mar 2026 (Fri) | 93.06 | 93.06 | 92.735 | 92.735 | 0 |
| 26th Mar 2026 (Thu) | 93.21 | 93.21 | 93.21 | 93.06 | 135 |
| 25th Mar 2026 (Wed) | 93.75 | 93.75 | 93.46 | 93.46 | 1,420 |
| 24th Mar 2026 (Tue) | 92.96 | 92.96 | 92.96 | 93.285 | 149 |
| 23rd Mar 2026 (Mon) | 92.52 | 93.42 | 92.52 | 93.09 | 4,447 |