| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 92.69 | 92.74 | 92.69 | 92.74 | 2 |
| 22nd Oct 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.69 | 65 |
| 21st Oct 2026 (Wed) | 92.12 | 92.12 | 92.12 | 92.16 | 64 |
| 20th Oct 2026 (Tue) | 92.35 | 92.35 | 92.35 | 92.225 | 37 |
| 19th Oct 2026 (Mon) | 92.18 | 92.18 | 92.18 | 92.11 | 64 |
| 16th Oct 2026 (Fri) | 92.34 | 92.34 | 92.29 | 92.51 | 94 |
| 15th Oct 2026 (Thu) | 92.37 | 92.46 | 92.37 | 92.31 | 3 |
| 14th Oct 2026 (Wed) | 91.49 | 91.51 | 91.49 | 91.555 | 1,349 |
| 13th Oct 2026 (Tue) | 91.94 | 91.94 | 91.94 | 91.65 | 45 |
| 12th Oct 2026 (Mon) | 91.475 | 91.52 | 91.475 | 91.52 | 0 |
| 9th Oct 2026 (Fri) | 91.55 | 91.55 | 91.53 | 91.475 | 1,420 |
| 8th Oct 2026 (Thu) | 91.33 | 91.33 | 91.33 | 91.265 | 1,288 |
| 7th Oct 2026 (Wed) | 90.92 | 90.92 | 90.92 | 91.115 | 65 |
| 6th Oct 2026 (Tue) | 91.36 | 91.40 | 91.36 | 91.38 | 357 |
| 5th Oct 2026 (Mon) | 91.02 | 91.02 | 91.00 | 90.97 | 79 |
| 2nd Oct 2026 (Fri) | 90.885 | 91.28 | 90.885 | 91.28 | 0 |
| 1st Oct 2026 (Thu) | 90.79 | 90.85 | 90.73 | 90.885 | 1,604 |
| 30th Sep 2026 (Wed) | 91.30 | 91.30 | 91.20 | 91.00 | 71 |
| 29th Sep 2026 (Tue) | 91.31 | 91.35 | 91.20 | 90.935 | 165 |
| 28th Sep 2026 (Mon) | 91.19 | 91.19 | 91.19 | 91.14 | 1 |
| 25th Sep 2026 (Fri) | 91.87 | 91.87 | 91.48 | 91.48 | 0 |
| 24th Sep 2026 (Thu) | 92.29 | 92.29 | 91.87 | 91.87 | 0 |
| 23rd Sep 2026 (Wed) | 93.045 | 93.045 | 92.29 | 92.29 | 187 |
| 22nd Sep 2026 (Tue) | 93.31 | 93.31 | 93.26 | 93.045 | 1,124 |
| 21st Sep 2026 (Mon) | 92.72 | 93.05 | 92.72 | 93.05 | 0 |
| 18th Sep 2026 (Fri) | 93.03 | 93.03 | 92.72 | 92.72 | 0 |
| 17th Sep 2026 (Thu) | 92.88 | 93.03 | 92.88 | 93.03 | 0 |
| 16th Sep 2026 (Wed) | 92.51 | 92.88 | 92.51 | 92.88 | 0 |
| 15th Sep 2026 (Tue) | 92.54 | 92.55 | 92.54 | 92.51 | 198 |
| 14th Sep 2026 (Mon) | 92.72 | 92.72 | 92.51 | 92.53 | 133 |
| 11th Sep 2026 (Fri) | 92.72 | 92.72 | 92.72 | 92.84 | 66 |
| 10th Sep 2026 (Thu) | 93.285 | 93.285 | 92.855 | 92.855 | 0 |
| 9th Sep 2026 (Wed) | 93.50 | 93.50 | 93.285 | 93.285 | 0 |
| 8th Sep 2026 (Tue) | 93.38 | 93.65 | 93.38 | 93.50 | 368 |
| 7th Sep 2026 (Mon) | 93.51 | 93.51 | 93.505 | 93.505 | 0 |
| 4th Sep 2026 (Fri) | 93.41 | 93.51 | 93.41 | 93.51 | 1,370 |
| 3rd Sep 2026 (Thu) | 93.27 | 93.66 | 93.27 | 93.66 | 0 |
| 2nd Sep 2026 (Wed) | 93.60 | 93.60 | 93.27 | 93.27 | 0 |
| 1st Sep 2026 (Tue) | 93.56 | 93.56 | 93.56 | 93.60 | 126 |
| 31st Aug 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 28th Aug 2026 (Fri) | 94.135 | 94.135 | 93.99 | 93.99 | 0 |
| 27th Aug 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.135 | 66 |
| 26th Aug 2026 (Wed) | 94.04 | 94.085 | 94.04 | 94.085 | 0 |
| 25th Aug 2026 (Tue) | 93.745 | 94.04 | 93.745 | 94.04 | 0 |
| 24th Aug 2026 (Mon) | 93.495 | 93.745 | 93.495 | 93.745 | 0 |