| Price | $94.39 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $94.55 |
| Sell | $94.41 |
| Last Trade: | Buy 81.00 at $94.54 |
| Day's Volume: | 86 |
| Last Close: | $94.48 |
| Open: | $94.39 |
| ISIN: | LU1285959703 |
| Day's Range | $94.39 - $94.39 |
| 52wk Range: | $90.09 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.53128 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $94.54 | SI Trade |
16:02:26 - 06-Feb-26 |
| Sell* | 3 | $94.44 | Automatic Execution |
16:11:37 - 05-Feb-26 |
| Buy* | 5 | $94.28 | Automatic Execution |
12:34:09 - 05-Feb-26 |
| Sell* | 1,317 | $94.29 | Automatic Execution |
12:03:57 - 05-Feb-26 |
| Sell* | 1,317 | $94.29 | Automatic Execution |
12:02:17 - 05-Feb-26 |
| Buy* | 1,000 | $94.34 | Automatic Execution |
12:47:54 - 04-Feb-26 |
| Sell* | 7,000 | $94.34 | Automatic Execution |
12:47:22 - 04-Feb-26 |
| Unknown* | 1,000 | $94.34 | Automatic Execution |
12:47:18 - 04-Feb-26 |
| Buy* | 90 | $94.3427 | Result of RFQ |
14:49:28 - 03-Feb-26 |
| Buy* | 274 | $94.4899 | Result of RFQ |
14:43:09 - 02-Feb-26 |
