| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.91 | 51.925 | 51.84 | 51.92 | 146,819 |
| 5th Feb 2026 (Thu) | 51.77 | 51.905 | 51.755 | 51.89 | 58,513 |
| 4th Feb 2026 (Wed) | 51.68 | 51.70 | 51.64 | 51.70 | 153,031 |
| 3rd Feb 2026 (Tue) | 51.69 | 51.73 | 51.655 | 51.73 | 61,766 |
| 2nd Feb 2026 (Mon) | 51.79 | 51.805 | 51.705 | 51.70 | 152,414 |
| 30th Jan 2026 (Fri) | 51.96 | 52.005 | 51.94 | 51.96 | 37,518 |
| 29th Jan 2026 (Thu) | 51.90 | 51.995 | 51.87 | 51.98 | 109,782 |
| 28th Jan 2026 (Wed) | 51.99 | 51.995 | 51.90 | 52.00 | 163,013 |
| 27th Jan 2026 (Tue) | 52.025 | 52.075 | 51.995 | 52.00 | 156,365 |
| 26th Jan 2026 (Mon) | 52.08 | 52.10 | 52.035 | 52.05 | 122,962 |
| 23rd Jan 2026 (Fri) | 51.95 | 52.01 | 51.895 | 52.00 | 186,180 |
| 22nd Jan 2026 (Thu) | 51.91 | 51.99 | 51.875 | 51.97 | 153,130 |
| 21st Jan 2026 (Wed) | 51.755 | 51.93 | 51.735 | 51.90 | 95,358 |
| 20th Jan 2026 (Tue) | 51.665 | 51.755 | 51.65 | 51.67 | 192,287 |
| 19th Jan 2026 (Mon) | 52.00 | 52.00 | 51.89 | 51.90 | 163,487 |
| 16th Jan 2026 (Fri) | 52.00 | 52.00 | 51.89 | 51.90 | 163,487 |
| 15th Jan 2026 (Thu) | 52.11 | 52.11 | 51.99 | 52.01 | 165,973 |
| 14th Jan 2026 (Wed) | 51.99 | 52.07 | 51.975 | 52.06 | 209,149 |
| 13th Jan 2026 (Tue) | 51.945 | 51.975 | 51.895 | 51.86 | 223,643 |
| 12th Jan 2026 (Mon) | 51.825 | 51.925 | 51.82 | 51.86 | 203,972 |
| 9th Jan 2026 (Fri) | 51.81 | 51.94 | 51.785 | 51.92 | 131,001 |
| 8th Jan 2026 (Thu) | 51.795 | 51.845 | 51.78 | 51.80 | 286,496 |
| 7th Jan 2026 (Wed) | 51.965 | 51.98 | 51.885 | 51.91 | 385,018 |
| 6th Jan 2026 (Tue) | 51.805 | 51.88 | 51.755 | 51.88 | 228,507 |
| 5th Jan 2026 (Mon) | 51.79 | 51.885 | 51.775 | 51.87 | 215,513 |
| 2nd Jan 2026 (Fri) | 51.82 | 51.82 | 51.71 | 51.76 | 152,675 |
| 1st Jan 2026 (Thu) | 51.87 | 51.905 | 51.755 | 51.77 | 155,157 |
| 31st Dec 2025 (Wed) | 51.87 | 51.905 | 51.755 | 51.77 | 155,157 |
| 30th Dec 2025 (Tue) | 51.89 | 51.955 | 51.86 | 51.93 | 104,348 |
| 29th Dec 2025 (Mon) | 51.945 | 51.95 | 51.885 | 51.95 | 78,438 |
| 26th Dec 2025 (Fri) | 51.93 | 51.945 | 51.835 | 51.91 | 123,420 |
| 25th Dec 2025 (Thu) | 51.80 | 51.89 | 51.785 | 51.88 | 94,802 |
| 24th Dec 2025 (Wed) | 51.80 | 51.89 | 51.785 | 51.88 | 94,802 |
| 23rd Dec 2025 (Tue) | 51.615 | 51.75 | 51.615 | 51.74 | 213,265 |
| 22nd Dec 2025 (Mon) | 51.71 | 51.725 | 51.675 | 51.71 | 98,061 |
| 19th Dec 2025 (Fri) | 51.75 | 51.785 | 51.70 | 51.72 | 87,938 |
| 18th Dec 2025 (Thu) | 52.01 | 52.035 | 51.94 | 52.01 | 90,170 |
| 17th Dec 2025 (Wed) | 51.86 | 51.91 | 51.825 | 51.86 | 69,533 |
| 16th Dec 2025 (Tue) | 51.77 | 51.91 | 51.77 | 51.90 | 110,066 |
| 15th Dec 2025 (Mon) | 51.875 | 51.905 | 51.775 | 51.81 | 33,561 |
| 12th Dec 2025 (Fri) | 51.79 | 51.82 | 51.73 | 51.75 | 96,798 |
| 11th Dec 2025 (Thu) | 52.08 | 52.11 | 51.945 | 51.96 | 97,968 |
| 10th Dec 2025 (Wed) | 51.79 | 52.015 | 51.79 | 51.99 | 56,698 |
| 9th Dec 2025 (Tue) | 51.94 | 51.94 | 51.78 | 51.81 | 66,540 |
| 8th Dec 2025 (Mon) | 51.945 | 51.945 | 51.78 | 51.86 | 67,309 |