| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.97 | 51.28 | 50.97 | 51.21 | 141,827 |
| 2nd Apr 2026 (Thu) | 50.97 | 51.28 | 50.97 | 51.21 | 141,827 |
| 1st Apr 2026 (Wed) | 51.01 | 51.16 | 51.01 | 51.06 | 405,689 |
| 31st Mar 2026 (Tue) | 51.13 | 51.295 | 51.095 | 51.23 | 279,481 |
| 30th Mar 2026 (Mon) | 51.01 | 51.075 | 50.935 | 50.97 | 103,944 |
| 27th Mar 2026 (Fri) | 50.66 | 50.80 | 50.62 | 50.71 | 208,254 |
| 26th Mar 2026 (Thu) | 50.94 | 51.05 | 50.785 | 50.80 | 139,677 |
| 25th Mar 2026 (Wed) | 51.22 | 51.22 | 51.10 | 51.11 | 265,900 |
| 24th Mar 2026 (Tue) | 50.89 | 51.085 | 50.85 | 50.98 | 150,965 |
| 23rd Mar 2026 (Mon) | 50.90 | 51.19 | 50.88 | 51.08 | 307,478 |
| 20th Mar 2026 (Fri) | 51.115 | 51.14 | 50.77 | 50.80 | 62,302 |
| 19th Mar 2026 (Thu) | 51.025 | 51.355 | 50.985 | 51.32 | 140,999 |
| 18th Mar 2026 (Wed) | 51.31 | 51.365 | 51.145 | 51.15 | 321,322 |
| 17th Mar 2026 (Tue) | 51.295 | 51.385 | 51.29 | 51.37 | 289,684 |
| 16th Mar 2026 (Mon) | 51.23 | 51.275 | 51.12 | 51.15 | 363,845 |
| 13th Mar 2026 (Fri) | 51.20 | 51.27 | 50.92 | 50.97 | 115,879 |
| 12th Mar 2026 (Thu) | 51.27 | 51.27 | 51.04 | 51.10 | 260,616 |
| 11th Mar 2026 (Wed) | 51.54 | 51.54 | 51.30 | 51.35 | 268,933 |
| 10th Mar 2026 (Tue) | 51.84 | 51.89 | 51.67 | 51.68 | 276,950 |
| 9th Mar 2026 (Mon) | 51.61 | 51.95 | 51.61 | 51.94 | 386,494 |
| 6th Mar 2026 (Fri) | 51.65 | 51.84 | 51.57 | 51.70 | 93,826 |
| 5th Mar 2026 (Thu) | 51.81 | 51.86 | 51.75 | 51.83 | 78,349 |
| 4th Mar 2026 (Wed) | 51.995 | 52.07 | 51.965 | 51.99 | 464,863 |
| 3rd Mar 2026 (Tue) | 51.74 | 52.06 | 51.74 | 51.98 | 101,746 |
| 2nd Mar 2026 (Mon) | 51.98 | 52.025 | 51.935 | 52.015 | 156,058 |
| 27th Feb 2026 (Fri) | 52.375 | 52.45 | 52.365 | 52.37 | 201,730 |
| 26th Feb 2026 (Thu) | 52.32 | 52.365 | 52.295 | 52.35 | 239,111 |
| 25th Feb 2026 (Wed) | 52.325 | 52.325 | 52.32 | 52.32 | 0 |
| 24th Feb 2026 (Tue) | 52.325 | 52.34 | 52.325 | 52.34 | 0 |
| 23rd Feb 2026 (Mon) | 52.325 | 52.40 | 52.31 | 52.37 | 237,298 |
| 20th Feb 2026 (Fri) | 52.31 | 52.33 | 52.245 | 52.30 | 216,939 |
| 19th Feb 2026 (Thu) | 52.24 | 52.33 | 52.24 | 52.32 | 95,155 |
| 18th Feb 2026 (Wed) | 52.295 | 52.345 | 52.275 | 52.30 | 197,003 |
| 17th Feb 2026 (Tue) | 52.30 | 52.35 | 52.27 | 52.33 | 137,527 |
| 16th Feb 2026 (Mon) | 52.29 | 52.305 | 52.245 | 52.30 | 172,795 |
| 13th Feb 2026 (Fri) | 52.29 | 52.305 | 52.245 | 52.30 | 172,795 |
| 12th Feb 2026 (Thu) | 52.07 | 52.165 | 52.065 | 52.14 | 62,540 |
| 11th Feb 2026 (Wed) | 51.95 | 52.04 | 51.935 | 51.98 | 209,480 |
| 10th Feb 2026 (Tue) | 52.055 | 52.09 | 52.005 | 52.03 | 115,334 |
| 9th Feb 2026 (Mon) | 51.86 | 51.93 | 51.83 | 51.92 | 118,972 |
| 6th Feb 2026 (Fri) | 51.91 | 51.925 | 51.84 | 51.92 | 146,819 |
| 5th Feb 2026 (Thu) | 51.77 | 51.905 | 51.755 | 51.89 | 58,513 |