| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.875 | 51.905 | 51.775 | 51.75 | 24,041 |
| 12th Dec 2025 (Fri) | 51.79 | 51.82 | 51.73 | 51.75 | 96,798 |
| 11th Dec 2025 (Thu) | 52.08 | 52.11 | 51.945 | 51.96 | 97,968 |
| 10th Dec 2025 (Wed) | 51.79 | 52.015 | 51.79 | 51.99 | 56,698 |
| 9th Dec 2025 (Tue) | 51.94 | 51.94 | 51.78 | 51.81 | 66,540 |
| 8th Dec 2025 (Mon) | 51.945 | 51.945 | 51.78 | 51.86 | 67,309 |
| 5th Dec 2025 (Fri) | 51.975 | 52.00 | 51.895 | 51.94 | 61,496 |
| 4th Dec 2025 (Thu) | 52.015 | 52.015 | 51.945 | 51.98 | 49,967 |
| 3rd Dec 2025 (Wed) | 51.995 | 52.09 | 51.995 | 52.07 | 48,404 |
| 2nd Dec 2025 (Tue) | 51.925 | 52.00 | 51.92 | 51.96 | 58,929 |
| 1st Dec 2025 (Mon) | 51.89 | 51.945 | 51.88 | 51.94 | 59,713 |
| 28th Nov 2025 (Fri) | 52.39 | 52.40 | 52.285 | 52.35 | 78,159 |
| 27th Nov 2025 (Thu) | 52.285 | 52.415 | 52.25 | 52.42 | 93,988 |
| 26th Nov 2025 (Wed) | 52.285 | 52.415 | 52.25 | 52.42 | 109,098 |
| 25th Nov 2025 (Tue) | 52.20 | 52.375 | 52.20 | 52.29 | 48,165 |
| 24th Nov 2025 (Mon) | 52.11 | 52.18 | 52.075 | 52.16 | 91,155 |
| 21st Nov 2025 (Fri) | 52.03 | 52.04 | 51.92 | 52.02 | 33,667 |
| 20th Nov 2025 (Thu) | 51.93 | 51.945 | 51.93 | 51.83 | 1,413 |
| 19th Nov 2025 (Wed) | 51.90 | 51.915 | 51.81 | 51.83 | 30,626 |
| 18th Nov 2025 (Tue) | 51.86 | 51.89 | 51.79 | 51.82 | 30,318 |
| 17th Nov 2025 (Mon) | 51.775 | 51.88 | 51.775 | 51.80 | 44,225 |
| 14th Nov 2025 (Fri) | 51.92 | 51.925 | 51.76 | 51.77 | 59,364 |
| 13th Nov 2025 (Thu) | 51.93 | 51.99 | 51.87 | 51.88 | 58,251 |
| 12th Nov 2025 (Wed) | 52.075 | 52.095 | 52.035 | 52.05 | 98,390 |
| 11th Nov 2025 (Tue) | 52.035 | 52.125 | 52.025 | 52.11 | 73,428 |
| 10th Nov 2025 (Mon) | 51.93 | 51.98 | 51.92 | 51.94 | 66,587 |
| 7th Nov 2025 (Fri) | 51.89 | 51.965 | 51.88 | 51.91 | 52,599 |
| 6th Nov 2025 (Thu) | 51.94 | 51.99 | 51.925 | 51.98 | 54,470 |
| 5th Nov 2025 (Wed) | 51.905 | 51.91 | 51.77 | 51.77 | 113,711 |
| 4th Nov 2025 (Tue) | 51.875 | 51.875 | 51.85 | 51.85 | 0 |
| 3rd Nov 2025 (Mon) | 51.875 | 51.88 | 51.82 | 51.85 | 186,889 |
| 31st Oct 2025 (Fri) | 52.32 | 52.32 | 52.15 | 52.16 | 166,854 |
| 30th Oct 2025 (Thu) | 52.23 | 52.385 | 52.23 | 52.29 | 108,947 |
| 29th Oct 2025 (Wed) | 52.70 | 52.70 | 52.445 | 52.46 | 112,962 |
| 28th Oct 2025 (Tue) | 52.68 | 52.71 | 52.64 | 52.69 | 207,567 |
| 27th Oct 2025 (Mon) | 52.62 | 52.70 | 52.575 | 52.69 | 108,789 |
| 24th Oct 2025 (Fri) | 52.67 | 52.67 | 52.59 | 52.63 | 76,676 |
| 23rd Oct 2025 (Thu) | 52.57 | 52.625 | 52.55 | 52.55 | 92,415 |
| 22nd Oct 2025 (Wed) | 52.585 | 52.625 | 52.535 | 52.61 | 160,968 |
| 21st Oct 2025 (Tue) | 52.665 | 52.69 | 52.59 | 52.60 | 115,931 |
| 20th Oct 2025 (Mon) | 52.535 | 52.575 | 52.525 | 52.58 | 90,937 |
| 17th Oct 2025 (Fri) | 52.485 | 52.49 | 52.425 | 52.45 | 94,463 |
| 16th Oct 2025 (Thu) | 52.36 | 52.525 | 52.36 | 52.52 | 96,891 |
| 15th Oct 2025 (Wed) | 52.48 | 52.535 | 52.33 | 52.40 | 92,669 |