| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.26 | 52.31 | 52.215 | 52.30 | 282,906 |
| 18th Sep 2025 (Thu) | 52.26 | 52.315 | 52.20 | 52.30 | 105,291 |
| 17th Sep 2025 (Wed) | 52.52 | 52.57 | 52.29 | 52.37 | 90,078 |
| 16th Sep 2025 (Tue) | 52.46 | 52.49 | 52.415 | 52.45 | 96,524 |
| 15th Sep 2025 (Mon) | 52.43 | 52.495 | 52.43 | 52.47 | 75,684 |
| 12th Sep 2025 (Fri) | 52.33 | 52.35 | 52.245 | 52.35 | 103,305 |
| 11th Sep 2025 (Thu) | 52.31 | 52.45 | 52.31 | 52.40 | 67,972 |
| 10th Sep 2025 (Wed) | 52.21 | 52.33 | 52.195 | 52.25 | 67,115 |
| 9th Sep 2025 (Tue) | 52.15 | 52.18 | 52.045 | 52.13 | 129,650 |
| 8th Sep 2025 (Mon) | 52.18 | 52.215 | 52.145 | 52.20 | 77,930 |
| 5th Sep 2025 (Fri) | 52.075 | 52.11 | 52.04 | 52.04 | 52,193 |
| 4th Sep 2025 (Thu) | 51.65 | 51.79 | 51.64 | 51.78 | 116,583 |
| 3rd Sep 2025 (Wed) | 51.38 | 51.58 | 51.38 | 51.53 | 121,970 |
| 2nd Sep 2025 (Tue) | 51.24 | 51.31 | 51.22 | 51.31 | 107,024 |
| 1st Sep 2025 (Mon) | 51.68 | 51.685 | 51.615 | 51.65 | 121,290 |
| 29th Aug 2025 (Fri) | 51.68 | 51.685 | 51.615 | 51.65 | 121,290 |
| 28th Aug 2025 (Thu) | 51.705 | 51.785 | 51.69 | 51.76 | 83,239 |
| 27th Aug 2025 (Wed) | 51.55 | 51.70 | 51.545 | 51.70 | 127,813 |
| 26th Aug 2025 (Tue) | 51.61 | 51.68 | 51.56 | 51.67 | 131,727 |
| 25th Aug 2025 (Mon) | 51.66 | 51.70 | 51.63 | 51.64 | 82,144 |
| 22nd Aug 2025 (Fri) | 51.52 | 51.77 | 51.51 | 51.74 | 88,276 |
| 21st Aug 2025 (Thu) | 51.48 | 51.48 | 51.355 | 51.42 | 97,026 |
| 20th Aug 2025 (Wed) | 51.51 | 51.59 | 51.495 | 51.56 | 64,772 |
| 19th Aug 2025 (Tue) | 51.52 | 51.55 | 51.495 | 51.55 | 88,059 |
| 18th Aug 2025 (Mon) | 51.55 | 51.56 | 51.425 | 51.46 | 75,764 |
| 15th Aug 2025 (Fri) | 51.57 | 51.59 | 51.495 | 51.53 | 75,994 |
| 14th Aug 2025 (Thu) | 51.61 | 51.64 | 51.54 | 51.58 | 45,486 |
| 13th Aug 2025 (Wed) | 51.65 | 51.735 | 51.65 | 51.72 | 74,797 |
| 12th Aug 2025 (Tue) | 51.405 | 51.52 | 51.38 | 51.52 | 63,508 |
| 11th Aug 2025 (Mon) | 51.47 | 51.51 | 51.42 | 51.47 | 55,868 |
| 8th Aug 2025 (Fri) | 51.46 | 51.47 | 51.40 | 51.40 | 44,374 |
| 7th Aug 2025 (Thu) | 51.59 | 51.63 | 51.50 | 51.51 | 124,062 |
| 6th Aug 2025 (Wed) | 51.48 | 51.57 | 51.345 | 51.55 | 123,232 |
| 5th Aug 2025 (Tue) | 51.48 | 51.58 | 51.48 | 51.57 | 115,157 |
| 4th Aug 2025 (Mon) | 51.52 | 51.57 | 51.47 | 51.55 | 149,091 |
| 1st Aug 2025 (Fri) | 51.32 | 51.50 | 51.285 | 51.48 | 70,132 |
| 31st Jul 2025 (Thu) | 51.34 | 51.41 | 51.28 | 51.29 | 77,945 |
| 30th Jul 2025 (Wed) | 51.28 | 51.41 | 51.24 | 51.28 | 82,336 |
| 29th Jul 2025 (Tue) | 51.21 | 51.41 | 51.21 | 51.41 | 62,137 |
| 28th Jul 2025 (Mon) | 51.16 | 51.20 | 51.14 | 51.16 | 67,230 |
| 25th Jul 2025 (Fri) | 51.12 | 51.24 | 51.10 | 51.24 | 50,389 |
| 24th Jul 2025 (Thu) | 51.04 | 51.17 | 51.04 | 51.10 | 86,447 |
| 23rd Jul 2025 (Wed) | 51.16 | 51.20 | 51.125 | 51.17 | 103,501 |
| 22nd Jul 2025 (Tue) | 51.15 | 51.25 | 51.14 | 51.24 | 71,907 |