| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.99 | 51.015 | 50.94 | 50.98 | 66,238 |
| 17th Jul 2025 (Thu) | 50.88 | 50.93 | 50.85 | 50.90 | 132,254 |
| 16th Jul 2025 (Wed) | 50.82 | 50.88 | 50.66 | 50.81 | 100,544 |
| 15th Jul 2025 (Tue) | 50.94 | 50.94 | 50.72 | 50.73 | 68,139 |
| 14th Jul 2025 (Mon) | 50.86 | 50.91 | 50.81 | 50.88 | 26,754 |
| 11th Jul 2025 (Fri) | 50.93 | 50.935 | 50.85 | 50.88 | 105,681 |
| 10th Jul 2025 (Thu) | 51.07 | 51.12 | 51.00 | 51.10 | 46,315 |
| 9th Jul 2025 (Wed) | 50.95 | 51.095 | 50.915 | 51.09 | 154,954 |
| 8th Jul 2025 (Tue) | 50.85 | 50.885 | 50.82 | 50.87 | 80,314 |
| 7th Jul 2025 (Mon) | 51.10 | 51.10 | 50.92 | 50.96 | 160,939 |
| 4th Jul 2025 (Fri) | 51.21 | 51.25 | 51.15 | 51.18 | 58,711 |
| 3rd Jul 2025 (Thu) | 51.21 | 51.25 | 51.15 | 51.18 | 58,711 |
| 2nd Jul 2025 (Wed) | 51.15 | 51.28 | 51.14 | 51.27 | 91,641 |
| 1st Jul 2025 (Tue) | 51.26 | 51.31 | 51.18 | 51.28 | 243,546 |
| 30th Jun 2025 (Mon) | 51.38 | 51.49 | 51.33 | 51.44 | 198,923 |
| 27th Jun 2025 (Fri) | 51.21 | 51.365 | 51.19 | 51.24 | 105,617 |
| 26th Jun 2025 (Thu) | 51.18 | 51.295 | 51.115 | 51.30 | 183,520 |
| 25th Jun 2025 (Wed) | 51.09 | 51.16 | 51.045 | 51.15 | 283,303 |
| 24th Jun 2025 (Tue) | 50.96 | 51.21 | 50.96 | 51.18 | 253,300 |
| 23rd Jun 2025 (Mon) | 50.96 | 51.085 | 50.95 | 50.99 | 196,482 |
| 20th Jun 2025 (Fri) | 50.76 | 50.93 | 50.72 | 50.89 | 56,224 |
| 19th Jun 2025 (Thu) | 50.86 | 50.95 | 50.76 | 50.83 | 93,339 |
| 18th Jun 2025 (Wed) | 50.86 | 50.95 | 50.76 | 50.83 | 93,339 |
| 17th Jun 2025 (Tue) | 50.75 | 50.81 | 50.685 | 50.78 | 60,839 |
| 16th Jun 2025 (Mon) | 50.72 | 50.84 | 50.65 | 50.65 | 71,000 |
| 13th Jun 2025 (Fri) | 50.83 | 50.845 | 50.62 | 50.71 | 55,431 |
| 12th Jun 2025 (Thu) | 50.86 | 50.95 | 50.83 | 50.94 | 98,188 |
| 11th Jun 2025 (Wed) | 50.66 | 50.78 | 50.63 | 50.73 | 87,275 |
| 10th Jun 2025 (Tue) | 50.65 | 50.66 | 50.53 | 50.58 | 59,450 |
| 9th Jun 2025 (Mon) | 50.41 | 50.55 | 50.41 | 50.51 | 123,132 |
| 6th Jun 2025 (Fri) | 50.47 | 50.53 | 50.385 | 50.38 | 54,662 |
| 5th Jun 2025 (Thu) | 50.76 | 50.76 | 50.61 | 50.61 | 108,430 |
| 4th Jun 2025 (Wed) | 50.645 | 50.79 | 50.61 | 50.76 | 60,628 |
| 3rd Jun 2025 (Tue) | 50.51 | 50.56 | 50.42 | 50.45 | 55,289 |
| 2nd Jun 2025 (Mon) | 50.42 | 50.45 | 50.32 | 50.44 | 81,682 |
| 30th May 2025 (Fri) | 50.61 | 50.735 | 50.605 | 50.74 | 120,719 |
| 29th May 2025 (Thu) | 50.58 | 50.65 | 50.53 | 50.62 | 233,523 |
| 28th May 2025 (Wed) | 50.46 | 50.48 | 50.34 | 50.445 | 78,715 |
| 27th May 2025 (Tue) | 50.41 | 50.57 | 50.41 | 50.54 | 152,390 |
| 26th May 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 24th May 2025 (Sat) | 50.27 | 50.27 | 50.15 | 50.20 | 272,194 |
| 23rd May 2025 (Fri) | 50.27 | 50.27 | 50.15 | 50.205 | 272,194 |
| 22nd May 2025 (Thu) | 49.92 | 50.18 | 49.92 | 50.15 | 300,302 |
| 21st May 2025 (Wed) | 50.19 | 50.26 | 49.945 | 49.99 | 364,845 |
| 20th May 2025 (Tue) | 50.31 | 50.425 | 50.295 | 50.385 | 134,082 |