| Price | $48.82 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.27 -0.55% |
| Buy | $50.92 |
| Sell | $48.63 |
| Last Trade: | Sell 800.00 at $48.82 |
| Day's Volume: | 90,002 |
| Last Close: | $48.82 |
| Open: | $48.86 |
| ISIN: | US4642886208 |
| Day's Range | $48.705 - $48.885 |
| 52wk Range: | $48.705 - $52.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.78552 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $48.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $48.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 68 | $48.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 2 | $48.825 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 55 | $48.82 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 45 | $48.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 75 | $48.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 89 | $48.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 105 | $48.815 | Automatic Execution |
15:50:05 - 28-Sep-26 |
