| Price | $50.875 on 21-05-2026 at 17:36:42 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.88 |
| Sell | $50.87 |
| Last Trade: | Unknown 1.00 at $50.875 |
| Day's Volume: | 72,742 |
| Last Close: | $50.86 |
| Open: | $50.74 |
| ISIN: | US4642886208 |
| Day's Range | $50.685 - $50.87 |
| 52wk Range: | $49.31 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.76235 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.875 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $50.865 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 40 | $50.865 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
