| Price | $50.85 on 21-05-2026 at 17:19:55 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.86 |
| Sell | $50.85 |
| Last Trade: | Sell 15.00 at $50.85 |
| Day's Volume: | 70,115 |
| Last Close: | $50.86 |
| Open: | $50.74 |
| ISIN: | US4642886208 |
| Day's Range | $50.685 - $50.85 |
| 52wk Range: | $49.31 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.75679 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $50.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 171 | $50.845 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 659 | $50.845 | Automatic Execution |
13:16:02 - 21-May-26 |
