| Price | $50.705 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $51.33 |
| Sell | $47.44 |
| Last Trade: | Unknown 7.00 at $50.695 |
| Day's Volume: | 123,745 |
| Last Close: | $50.705 |
| Open: | $50.77 |
| ISIN: | US4642886208 |
| Day's Range | $50.67 - $50.77 |
| 52wk Range: | $50.485 - $52.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.71234 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $50.695 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 129 | $50.695 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 60 | $50.695 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 18 | $50.695 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $50.695 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 164 | $50.695 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 2 | $50.695 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 29 | $50.70 | Automatic Execution |
15:53:41 - 10-Jul-26 |
