| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $50.925 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 251 | $50.92 | Automatic Execution |
14:16:05 - 21-May-26 |
| Unknown* | 30 | $50.92 | Automatic Execution |
14:16:05 - 21-May-26 |
| Unknown* | 19 | $50.92 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 30 | $50.88 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 70 | $50.88 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $50.885 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 300 | $50.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 1 | $50.875 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $50.865 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 40 | $50.865 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 300 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $50.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 122 | $50.845 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 21 | $50.86 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 59 | $50.86 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 169 | $50.86 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 105 | $50.865 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 24 | $50.935 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 70 | $50.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 5 | $50.935 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 300 | $50.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 1 | $50.935 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 300 | $50.87 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 2 | $50.935 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 116 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 15 | $50.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 184 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 232 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 368 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 171 | $50.845 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 23 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 26 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 53 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 659 | $50.845 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 198 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 2 | $50.925 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 208 | $50.92 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 20 | $50.845 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 11 | $50.915 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 70 | $50.845 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 69 | $50.915 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $50.845 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 24 | $50.915 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 813 | $50.92 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 187 | $50.92 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 42 | $50.845 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 46 | $50.925 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 1,100 | $50.835 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $50.925 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $50.835 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 289 | $50.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $50.80 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 17 | $50.80 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 99 | $50.80 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 300 | $50.80 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 37 | $50.795 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 10 | $50.795 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 9 | $50.795 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 216 | $50.79 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 384 | $50.79 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 21 | $50.79 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 6 | $50.795 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 38 | $50.795 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 4 | $50.795 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 176 | $50.795 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 51 | $50.795 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 49 | $50.795 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 24 | $50.795 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 49 | $50.795 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 60 | $50.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 30 | $50.79 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 101 | $50.79 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 216 | $50.79 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 29 | $50.795 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 30 | $50.795 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 4 | $50.795 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 24 | $50.795 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 28 | $50.795 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 9 | $50.775 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 2 | $50.775 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 26 | $50.775 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 24 | $50.765 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 138 | $50.775 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 70 | $50.77 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 70 | $50.77 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 4 | $50.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 37 | $50.77 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 29 | $50.775 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 432 | $50.775 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 432 | $50.775 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 300 | $50.77 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 98 | $50.77 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 419 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 400 | $50.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 2 | $50.765 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 20 | $50.765 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 300 | $50.76 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 24 | $50.76 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $50.745 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 4 | $50.735 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 22 | $50.74 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 300 | $50.74 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 91 | $50.73 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 3 | $50.73 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $50.73 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 24 | $50.745 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 75 | $50.74 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 32 | $50.745 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 300 | $50.74 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 7 | $50.745 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 40 | $50.74 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 18 | $50.74 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 60 | $50.74 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 2 | $50.735 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 16 | $50.735 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 17 | $50.735 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 142 | $50.72 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 35 | $50.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $50.725 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 300 | $50.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1,200 | $50.725 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 34 | $50.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $50.725 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 40 | $50.755 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $50.725 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 300 | $50.75 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 83 | $50.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 300 | $50.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 17 | $50.72 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 32 | $50.73 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 45 | $50.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 300 | $50.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 300 | $50.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 55 | $50.72 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 75 | $50.755 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 45 | $50.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 200 | $50.72 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 21 | $50.755 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 55 | $50.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 44 | $50.755 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $50.74 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $50.725 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 9 | $50.75 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 300 | $50.74 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $50.725 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 4 | $50.755 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 94 | $50.72 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 26 | $50.755 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 6 | $50.72 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $50.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $50.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $50.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $50.745 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 39 | $50.745 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 201 | $50.745 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 30 | $50.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 41 | $50.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $50.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $50.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $50.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 180 | $50.72 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 31 | $50.715 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 92 | $50.71 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 31 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 269 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 61 | $50.71 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 469 | $50.705 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 39 | $50.71 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 242 | $50.70 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 33 | $50.70 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 25 | $50.70 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 24 | $50.725 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $50.725 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 5 | $50.725 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 5 | $50.725 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $50.725 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 300 | $50.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $50.73 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $50.74 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 30 | $50.74 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 199 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 300 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 300 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1,500 | $50.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 62 | $50.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:30:00 - 21-May-26 |