Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $50.695 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 129 $50.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 60 $50.695 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 18 $50.695 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $50.695 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 164 $50.695 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 2 $50.695 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 29 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 900 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 1 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $50.70 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 1 $50.70 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 10 $50.70 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 700 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 1 $50.70 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 3 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 23 $50.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $50.70 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 300 $50.705 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 300 $50.705 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $50.705 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 55 $50.70 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 60 $50.70 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 40 $50.70 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 30 $50.70 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 30 $50.70 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 30 $50.70 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 30 $50.70 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 440 $50.70 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 700 $50.70 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 7 $50.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $50.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $50.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $50.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $50.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 700 $50.70 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 149 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 800 $50.70 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 273 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 10 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 141 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 300 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 231 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 62 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 35 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 22 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1,000 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 5 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 500 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1,000 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1,000 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 600 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 800 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 59 $50.705 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 14 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 22 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 13 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 200 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 4 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 10 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 187 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 249 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 11 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 400 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 69 $50.70 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 4 $50.70 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 14 $50.70 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 16 $50.70 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 26 $50.70 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 15 $50.70 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 17 $50.70 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 87 $50.70 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 111 $50.70 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 13 $50.70 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 260 $50.70 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 6 $50.70 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 160 $50.70 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 12 $50.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 19 $50.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 10 $50.70 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 800 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 45 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 200 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 155 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 200 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 300 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 2 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 7 $50.70 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 7 $50.695 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 325 $50.695 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 500 $50.695 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 82 $50.695 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 2 $50.695 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 18 $50.695 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 200 $50.695 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $50.70 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 9 $50.695 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 194 $50.70 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 9 $50.695 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 6 $50.695 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 200 $50.695 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 200 $50.695 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 10 $50.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $50.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 473 $50.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $50.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 13 $50.69 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 4 $50.69 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 5 $50.69 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 90 $50.69 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 10 $50.69 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 10 $50.69 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 90 $50.69 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 9 $50.69 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 200 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $50.685 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 11 $50.685 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 2 $50.685 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 190 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 410 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 10 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,600 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,000 $50.69 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 200 $50.695 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 10 $50.69 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $50.69 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 10 $50.69 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 94 $50.69 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 3 $50.69 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 3 $50.685 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 45 $50.685 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 30 $50.685 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 3 $50.69 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 70 $50.685 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 1 $50.685 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 600 $50.685 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 35 $50.685 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $50.685 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 65 $50.685 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 60 $50.685 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 3 $50.685 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 20 $50.685 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 200 $50.69 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 2 $50.695 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 4 $50.695 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 34 $50.695 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 200 $50.69 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 200 $50.69 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 300 $50.695 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 9 $50.695 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 7 $50.695 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 300 $50.695 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 15 $50.695 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 16 $50.695 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 66 $50.695 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 14 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 41 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $50.695 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $50.695 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 20 $50.695 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $50.69 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 73 $50.695 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 194 $50.695 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 300 $50.70 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 297 $50.70 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 197 $50.70 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 39 $50.70 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 200 $50.705 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 300 $50.705 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 200 $50.705 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 300 $50.705 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 200 $50.705 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 200 $50.71 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 200 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 425 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 275 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 700 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 268 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 400 $50.70 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 200 $50.705 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 200 $50.705 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 29 $50.705 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 20 $50.705 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 5 $50.705 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 21 $50.705 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 178 $50.705 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 22 $50.705 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 200 $50.705 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 658 $50.705 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 500 $50.705 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 1,346 $50.705 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 22 $50.705 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 500 $50.705 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 1,731 $50.705 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 161 $50.705 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 12 $50.705 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 16 $50.705 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 4 $50.705 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 20 $50.705 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 28 $50.705 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 29 $50.705 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 300 $50.71 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 700 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 24 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 10 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 96 $50.71 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 2 $50.71 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 21 $50.705 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $50.71 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 27 $50.705 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 22 $50.705 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 4 $50.705 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 29 $50.705 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 20 $50.705 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 2 $50.705 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 22 $50.705 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 30 $50.705 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 65 $50.705 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 510 $50.705 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 21 $50.705 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 20 $50.705 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 192 $50.705 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 17 $50.705 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 40 $50.705 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 6 $50.705 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 3 $50.705 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 19 $50.705 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 48 $50.705 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 7 $50.705 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $50.705 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 20 $50.705 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 700 $50.705 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 21 $50.705 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 200 $50.71 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 17 $50.705 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 16 $50.705 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 17 $50.705 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 67 $50.705 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 70 $50.705 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 6 $50.71 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 24 $50.705 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 15 $50.71 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 2 $50.71 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 46 $50.705 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 2 $50.71 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 70 $50.705 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $50.71 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 3 $50.71 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 1 $50.715 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 26 $50.71 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 100 $50.715 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 3 $50.715 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 100 $50.715 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 100 $50.715 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 10 $50.71 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 2 $50.705 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $50.71 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 15 $50.705 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 41 $50.705 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 21 $50.705 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 140 $50.705 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 21 $50.725 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 54 $50.725 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $50.725 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 700 $50.725 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $50.725 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $50.725 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 24 $50.725 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 10 $50.73 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $50.735 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $50.735 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 2 $50.73 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $50.725 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $50.75 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 9 $50.75 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 3 $50.75 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 2 $50.75 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 53 $50.745 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 60 $50.745 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 375 $50.745 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 400 $50.745 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 900 $50.745 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 2 $50.745 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 17 $50.745 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 12 $50.745 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $50.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $50.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 80 $50.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $50.745 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $50.74 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $50.745 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 4 $50.735 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 4 $50.735 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 1 $50.735 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $50.75 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 9 $50.735 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $50.74 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1,100 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 253 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 566 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 87 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $50.76 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 190 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 700 $50.765 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 542 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 288 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 53 $50.715 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 1,200 $50.765 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 700 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 500 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $50.72 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 600 $50.765 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 366 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 200 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 9 $50.715 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 100 $50.765 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 400 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 1,512 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 200 $50.715 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 600 $50.765 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 188 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 100 $50.715 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 24 $50.765 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 424 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 1,512 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 500 $50.715 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 96 $50.77 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 176 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 200 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 700 $50.715 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 600 $50.745 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 700 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 90 $50.72 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 24 $50.745 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 400 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 10 $50.72 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 28 $50.77 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 34 $50.76 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $50.745 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 88 $50.73 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 1 $50.72 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 15 $50.765 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $50.745 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 1,512 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 5 $50.72 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 84 $50.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 65 $50.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $50.745 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 200 $50.735 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 9 $50.715 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 14 $50.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $50.745 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 2 $50.735 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 2 $50.715 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $50.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $50.76 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 22 $50.745 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $50.73 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 9 $50.71 Automatic Execution
 10:45:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84