| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $48.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $48.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 68 | $48.82 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 2 | $48.825 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 55 | $48.82 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 45 | $48.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 75 | $48.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 89 | $48.82 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 105 | $48.815 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 105 | $48.815 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 105 | $48.815 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 105 | $48.815 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 1 | $48.815 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 2 | $48.815 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 3 | $48.815 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 500 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 300 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 200 | $48.815 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 33 | $48.815 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 400 | $48.785 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 500 | $48.785 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 1 | $48.785 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 60 | $48.785 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 60 | $48.785 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 60 | $48.785 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 31 | $48.785 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 2 | $48.785 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 13 | $48.785 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 1 | $48.785 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 20 | $48.785 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 3 | $48.785 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 6 | $48.785 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 11 | $48.77 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 6 | $48.78 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 600 | $48.775 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 400 | $48.775 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 20 | $48.775 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 200 | $48.78 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 33 | $48.785 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 80 | $48.785 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 600 | $48.775 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 500 | $48.775 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 431 | $48.775 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 97 | $48.775 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 72 | $48.775 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 121 | $48.775 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 300 | $48.775 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 300 | $48.775 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $48.775 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1,300 | $48.775 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 400 | $48.775 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 200 | $48.775 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 92 | $48.81 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $48.81 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 400 | $48.805 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 400 | $48.805 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 600 | $48.805 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 500 | $48.805 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 1 | $48.805 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 2 | $48.81 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 15 | $48.815 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 40 | $48.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 20 | $48.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 600 | $48.815 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 7 | $48.815 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 71 | $48.82 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 900 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 2 | $48.825 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 1 | $48.825 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 500 | $48.82 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 3 | $48.82 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 27 | $48.81 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 2 | $48.81 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 100 | $48.805 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 22 | $48.80 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 98 | $48.80 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 219 | $48.785 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 181 | $48.785 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 500 | $48.785 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 1,300 | $48.785 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 460 | $48.785 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 40 | $48.785 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 60 | $48.785 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 60 | $48.785 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 89 | $48.80 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 89 | $48.80 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 89 | $48.80 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 16 | $48.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $48.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 400 | $48.835 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $48.835 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 60 | $48.835 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 60 | $48.835 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 17 | $48.775 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 16 | $48.775 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 500 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 98 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $48.77 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 4 | $48.765 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 7 | $48.765 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 400 | $48.755 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 600 | $48.755 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1,750 | $48.755 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 33 | $48.755 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 33 | $48.755 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 17 | $48.74 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 11 | $48.74 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 5 | $48.74 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 64 | $48.74 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 73 | $48.74 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 500 | $48.735 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 1,750 | $48.735 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 700 | $48.735 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 33 | $48.735 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Unknown* | 200 | $48.735 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 200 | $48.74 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2 | $48.745 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $48.745 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 11 | $48.775 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 1 | $48.735 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 500 | $48.765 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 14 | $48.745 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 700 | $48.765 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 2 | $48.745 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 700 | $48.765 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $48.745 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 60 | $48.765 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 5 | $48.745 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 60 | $48.765 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 4 | $48.735 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 16 | $48.745 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 700 | $48.77 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 500 | $48.735 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 43 | $48.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $48.77 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 17 | $48.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $48.77 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1,750 | $48.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $48.77 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 60 | $48.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 76 | $48.77 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 137 | $48.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $48.77 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 600 | $48.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $48.77 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 24 | $48.72 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 400 | $48.77 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 91 | $48.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 33 | $48.725 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 200 | $48.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $48.77 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $48.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $48.77 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $48.725 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $48.77 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 200 | $48.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 80 | $48.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $48.77 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 500 | $48.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $48.775 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 16 | $48.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $48.775 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 100 | $48.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 40 | $48.715 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 500 | $48.78 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 240 | $48.715 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 600 | $48.78 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 200 | $48.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 72 | $48.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 7 | $48.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 16 | $48.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 466 | $48.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 60 | $48.715 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 800 | $48.715 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 2 | $48.715 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 28 | $48.72 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 193 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 500 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 600 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 300 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 800 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 300 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 500 | $48.715 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 2 | $48.715 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 93 | $48.72 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 303 | $48.72 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 400 | $48.72 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 2 | $48.725 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 2 | $48.725 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 4 | $48.715 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 1 | $48.715 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 2 | $48.715 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 500 | $48.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 31 | $48.83 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 154 | $48.83 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $48.74 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 60 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $48.745 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 13 | $48.735 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 300 | $48.735 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 400 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 400 | $48.735 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 17 | $48.885 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 400 | $48.735 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 600 | $48.745 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 500 | $48.735 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 500 | $48.875 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 700 | $48.735 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 200 | $48.88 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 700 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 53 | $48.735 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 500 | $48.875 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 200 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 10 | $48.75 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 700 | $48.735 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 800 | $48.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 91 | $48.75 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 500 | $48.875 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 700 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 7 | $48.75 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1,000 | $48.88 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 200 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $48.75 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 600 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 79 | $48.76 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 9 | $48.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 400 | $48.88 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 13 | $48.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 43 | $48.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 57 | $48.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 44 | $48.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $48.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 400 | $48.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 400 | $48.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $48.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 4 | $48.835 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 200 | $48.825 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 500 | $48.855 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $48.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 300 | $48.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 600 | $48.855 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 400 | $48.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 400 | $48.855 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 17 | $48.76 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $48.855 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 8 | $48.76 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $48.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $48.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $48.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $48.99 | Ordinary |
06:33:46 - 28-Sep-26 |