Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USIG.US) Share Price

Price $52.30 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $53.91
Sell $48.39
Last Trade: Unknown 10.00 at $52.305
Day's Volume: 282,906
Last Close: $52.30
Open: $52.26
ISIN: US4642886208
Day's Range $52.215 - $52.31
52wk Range: $49.89 - $52.57
Market Capitalisation: $N/A
VWAP: $52.26398
Shares in Issue: N/A

Ishares Broad U (USIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $52.305 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 9 $52.305 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:54:29 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:54:29 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:54:29 - 19-Sep-25
Unknown* 3 $52.305 Automatic Execution
15:54:29 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:54:00 - 19-Sep-25
Unknown* 1 $52.305 Automatic Execution
15:53:59 - 19-Sep-25
See more Ishares Broad U trades

Ishares Broad U (USIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.26 52.31 52.215 52.30 282,906
18th Sep 2025 (Thu) 52.26 52.315 52.20 52.30 105,291
17th Sep 2025 (Wed) 52.52 52.57 52.29 52.37 90,078
16th Sep 2025 (Tue) 52.46 52.49 52.415 52.45 96,524
15th Sep 2025 (Mon) 52.43 52.495 52.43 52.47 75,684
12th Sep 2025 (Fri) 52.33 52.35 52.245 52.35 103,305
11th Sep 2025 (Thu) 52.31 52.45 52.31 52.40 67,972
10th Sep 2025 (Wed) 52.21 52.33 52.195 52.25 67,115
9th Sep 2025 (Tue) 52.15 52.18 52.045 52.13 129,650
8th Sep 2025 (Mon) 52.18 52.215 52.145 52.20 77,930
5th Sep 2025 (Fri) 52.075 52.11 52.04 52.04 52,193
4th Sep 2025 (Thu) 51.65 51.79 51.64 51.78 116,583
3rd Sep 2025 (Wed) 51.38 51.58 51.38 51.53 121,970
2nd Sep 2025 (Tue) 51.24 51.31 51.22 51.31 107,024
1st Sep 2025 (Mon) 51.68 51.685 51.615 51.65 121,290
29th Aug 2025 (Fri) 51.68 51.685 51.615 51.65 121,290
28th Aug 2025 (Thu) 51.705 51.785 51.69 51.76 83,239
27th Aug 2025 (Wed) 51.55 51.70 51.545 51.70 127,813
26th Aug 2025 (Tue) 51.61 51.68 51.56 51.67 131,727
25th Aug 2025 (Mon) 51.66 51.70 51.63 51.64 82,144
22nd Aug 2025 (Fri) 51.52 51.77 51.51 51.74 88,276
See more Ishares Broad U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered