| Price | $51.76 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.20 -0.38% |
| Buy | $52.58 |
| Sell | $50.77 |
| Last Trade: | Buy 100.00 at $51.76 |
| Day's Volume: | 96,798 |
| Last Close: | $51.75 |
| Open: | $51.79 |
| ISIN: | US4642886208 |
| Day's Range | $51.73 - $51.82 |
| 52wk Range: | $49.89 - $52.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.76282 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.76 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 4 | $51.755 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $51.755 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $51.76 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 15 | $51.755 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $51.755 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $51.755 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:47:19 - 12-Dec-25 |
