| Price | $50.98 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $51.06 |
| Sell | $48.40 |
| Buy / Sell USIG Shares | |
| Last Trade: | Unknown 80.00 at $50.965 |
| Day's Volume: | 66,238 |
| Last Close: | $50.98 |
| Open: | $50.99 |
| ISIN: | US4642886208 |
| Day's Range | $50.94 - $51.015 |
| 52wk Range: | $49.89 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.97686 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $50.965 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 20 | $50.965 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 300 | $50.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $50.965 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 99 | $50.96 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 30 | $50.965 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 12 | $50.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 15 | $50.965 | Automatic Execution |
15:55:01 - 18-Jul-25 |
