| Price | $51.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $51.92 |
| Sell | $51.55 |
| Last Trade: | Buy 2.00 at $51.895 |
| Day's Volume: | 146,819 |
| Last Close: | $51.92 |
| Open: | $51.91 |
| ISIN: | US4642886208 |
| Day's Range | $51.84 - $51.925 |
| 52wk Range: | $49.31 - $52.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.87387 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.895 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $51.895 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 63 | $51.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 293 | $51.89 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $51.895 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $51.895 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 286 | $51.89 | Automatic Execution |
15:46:01 - 06-Feb-26 |
