| Price | $52.30 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.91 |
| Sell | $48.39 |
| Last Trade: | Unknown 10.00 at $52.305 |
| Day's Volume: | 282,906 |
| Last Close: | $52.30 |
| Open: | $52.26 |
| ISIN: | US4642886208 |
| Day's Range | $52.215 - $52.31 |
| 52wk Range: | $49.89 - $52.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.26398 |
| Shares in Issue: | N/A |
Ishares Broad U (USIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $52.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $52.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 3 | $52.305 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $52.305 | Automatic Execution |
15:53:59 - 19-Sep-25 |
