Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USIG.US) Share Price

Price $51.22 on 03-04-2026 at 22:47:30
Change $0.16 0.31%
Buy $53.44
Sell $48.37
Last Trade: -
Day's Volume: 141,827
Last Close: $51.21
Open: $50.97
ISIN: US4642886208
Day's Range $50.97 - $51.28
52wk Range: $49.12 - $52.71
Market Capitalisation: $N/A
VWAP: $51.18877
Shares in Issue: N/A

Ishares Broad U (USIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Broad U trades

Ishares Broad U (USIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.97 51.28 50.97 51.21 141,827
2nd Apr 2026 (Thu) 50.97 51.28 50.97 51.21 141,827
1st Apr 2026 (Wed) 51.01 51.16 51.01 51.06 405,689
31st Mar 2026 (Tue) 51.13 51.295 51.095 51.23 279,481
30th Mar 2026 (Mon) 51.01 51.075 50.935 50.97 103,944
27th Mar 2026 (Fri) 50.66 50.80 50.62 50.71 208,254
26th Mar 2026 (Thu) 50.94 51.05 50.785 50.80 139,677
25th Mar 2026 (Wed) 51.22 51.22 51.10 51.11 265,900
24th Mar 2026 (Tue) 50.89 51.085 50.85 50.98 150,965
23rd Mar 2026 (Mon) 50.90 51.19 50.88 51.08 307,478
20th Mar 2026 (Fri) 51.115 51.14 50.77 50.80 62,302
19th Mar 2026 (Thu) 51.025 51.355 50.985 51.32 140,999
18th Mar 2026 (Wed) 51.31 51.365 51.145 51.15 321,322
17th Mar 2026 (Tue) 51.295 51.385 51.29 51.37 289,684
16th Mar 2026 (Mon) 51.23 51.275 51.12 51.15 363,845
13th Mar 2026 (Fri) 51.20 51.27 50.92 50.97 115,879
12th Mar 2026 (Thu) 51.27 51.27 51.04 51.10 260,616
11th Mar 2026 (Wed) 51.54 51.54 51.30 51.35 268,933
10th Mar 2026 (Tue) 51.84 51.89 51.67 51.68 276,950
9th Mar 2026 (Mon) 51.61 51.95 51.61 51.94 386,494
6th Mar 2026 (Fri) 51.65 51.84 51.57 51.70 93,826
5th Mar 2026 (Thu) 51.81 51.86 51.75 51.83 78,349
See more Ishares Broad U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered