| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.89 | 35.915 | 35.83 | 35.86 | 1,914,402 |
| 25th Sep 2026 (Fri) | 36.05 | 36.05 | 35.935 | 36.03 | 2,597,033 |
| 24th Sep 2026 (Thu) | 36.10 | 36.135 | 36.005 | 36.02 | 486,237 |
| 23rd Sep 2026 (Wed) | 36.35 | 36.37 | 36.11 | 36.11 | 3,056,836 |
| 22nd Sep 2026 (Tue) | 36.43 | 36.43 | 36.37 | 36.41 | 602,586 |
| 21st Sep 2026 (Mon) | 36.41 | 36.43 | 36.375 | 36.41 | 527,055 |
| 18th Sep 2026 (Fri) | 36.37 | 36.37 | 36.305 | 36.35 | 548,852 |
| 17th Sep 2026 (Thu) | 36.40 | 36.42 | 36.38 | 36.40 | 518,227 |
| 16th Sep 2026 (Wed) | 36.32 | 36.395 | 36.245 | 36.28 | 272,194 |
| 15th Sep 2026 (Tue) | 36.32 | 36.32 | 36.24 | 36.24 | 1,696,348 |
| 14th Sep 2026 (Mon) | 36.34 | 36.36 | 36.27 | 36.31 | 1,552,067 |
| 11th Sep 2026 (Fri) | 36.45 | 36.465 | 36.35 | 36.36 | 1,141,047 |
| 10th Sep 2026 (Thu) | 36.445 | 36.46 | 36.35 | 36.35 | 829,371 |
| 9th Sep 2026 (Wed) | 36.58 | 36.60 | 36.52 | 36.53 | 1,599,755 |
| 8th Sep 2026 (Tue) | 36.64 | 36.64 | 36.595 | 36.60 | 304,444 |
| 7th Sep 2026 (Mon) | 36.63 | 36.64 | 36.60 | 36.61 | 385,071 |
| 4th Sep 2026 (Fri) | 36.63 | 36.64 | 36.60 | 36.61 | 385,071 |
| 3rd Sep 2026 (Thu) | 36.63 | 36.665 | 36.605 | 36.62 | 758,079 |
| 2nd Sep 2026 (Wed) | 36.60 | 36.64 | 36.58 | 36.58 | 473,283 |
| 1st Sep 2026 (Tue) | 36.65 | 36.675 | 36.57 | 36.59 | 583,115 |
| 31st Aug 2026 (Mon) | 36.86 | 36.925 | 36.845 | 36.92 | 591,979 |
| 28th Aug 2026 (Fri) | 36.96 | 36.98 | 36.855 | 36.87 | 371,915 |
| 27th Aug 2026 (Thu) | 36.98 | 36.985 | 36.925 | 36.94 | 361,099 |
| 26th Aug 2026 (Wed) | 36.95 | 36.96 | 36.90 | 36.96 | 1,307,377 |
| 25th Aug 2026 (Tue) | 36.92 | 36.965 | 36.895 | 36.95 | 1,590,165 |
| 24th Aug 2026 (Mon) | 36.83 | 36.88 | 36.82 | 36.86 | 522,091 |
| 21st Aug 2026 (Fri) | 36.86 | 36.86 | 36.81 | 36.84 | 569,165 |
| 20th Aug 2026 (Thu) | 36.80 | 36.83 | 36.775 | 36.80 | 382,202 |
| 19th Aug 2026 (Wed) | 36.87 | 36.88 | 36.84 | 36.87 | 491,014 |
| 18th Aug 2026 (Tue) | 36.81 | 36.81 | 36.76 | 36.785 | 403,380 |
| 17th Aug 2026 (Mon) | 36.85 | 36.86 | 36.82 | 36.83 | 178,193 |
| 14th Aug 2026 (Fri) | 36.89 | 36.90 | 36.84 | 36.87 | 562,631 |
| 13th Aug 2026 (Thu) | 36.86 | 36.925 | 36.86 | 36.89 | 208,483 |
| 12th Aug 2026 (Wed) | 36.83 | 36.83 | 36.805 | 36.82 | 462,671 |
| 11th Aug 2026 (Tue) | 36.79 | 36.805 | 36.76 | 36.76 | 325,198 |
| 10th Aug 2026 (Mon) | 36.80 | 36.81 | 36.735 | 36.76 | 632,291 |
| 7th Aug 2026 (Fri) | 36.84 | 36.86 | 36.80 | 36.82 | 308,302 |
| 6th Aug 2026 (Thu) | 36.78 | 36.80 | 36.73 | 36.76 | 424,258 |
| 5th Aug 2026 (Wed) | 36.79 | 36.81 | 36.755 | 36.79 | 964,617 |
| 4th Aug 2026 (Tue) | 36.69 | 36.82 | 36.69 | 36.80 | 662,771 |
| 3rd Aug 2026 (Mon) | 36.62 | 36.69 | 36.61 | 36.68 | 843,846 |
| 31st Jul 2026 (Fri) | 36.77 | 36.81 | 36.685 | 36.78 | 1,598,384 |
| 30th Jul 2026 (Thu) | 36.74 | 36.80 | 36.68 | 36.79 | 667,736 |
| 29th Jul 2026 (Wed) | 36.75 | 36.775 | 36.635 | 36.67 | 281,142 |