| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.77 | 36.945 | 36.74 | 36.94 | 344,940 |
| 19th May 2026 (Tue) | 36.74 | 36.755 | 36.66 | 36.70 | 902,798 |
| 18th May 2026 (Mon) | 36.83 | 36.865 | 36.745 | 36.79 | 699,739 |
| 15th May 2026 (Fri) | 36.835 | 36.86 | 36.77 | 36.79 | 795,828 |
| 14th May 2026 (Thu) | 36.99 | 37.025 | 36.94 | 36.94 | 647,484 |
| 13th May 2026 (Wed) | 36.93 | 36.98 | 36.91 | 36.97 | 642,158 |
| 12th May 2026 (Tue) | 36.93 | 36.97 | 36.865 | 36.96 | 943,489 |
| 11th May 2026 (Mon) | 37.05 | 37.08 | 37.00 | 36.99 | 310,640 |
| 8th May 2026 (Fri) | 37.01 | 37.07 | 37.01 | 37.07 | 541,082 |
| 7th May 2026 (Thu) | 37.09 | 37.105 | 36.965 | 36.98 | 462,113 |
| 6th May 2026 (Wed) | 37.05 | 37.12 | 37.04 | 37.10 | 582,706 |
| 5th May 2026 (Tue) | 36.965 | 37.02 | 36.96 | 36.98 | 653,852 |
| 4th May 2026 (Mon) | 37.01 | 37.01 | 36.875 | 36.92 | 476,944 |
| 1st May 2026 (Fri) | 37.04 | 37.12 | 37.035 | 37.04 | 2,971,604 |
| 30th Apr 2026 (Thu) | 37.11 | 37.23 | 37.11 | 37.23 | 1,910,164 |
| 29th Apr 2026 (Wed) | 37.165 | 37.17 | 37.025 | 37.10 | 1,140,191 |
| 28th Apr 2026 (Tue) | 37.18 | 37.22 | 37.17 | 37.20 | 906,993 |
| 27th Apr 2026 (Mon) | 37.24 | 37.265 | 37.22 | 37.26 | 691,672 |
| 24th Apr 2026 (Fri) | 37.25 | 37.27 | 37.18 | 37.25 | 1,190,109 |
| 23rd Apr 2026 (Thu) | 37.22 | 37.27 | 37.10 | 37.20 | 1,046,473 |
| 22nd Apr 2026 (Wed) | 37.245 | 37.28 | 37.215 | 37.24 | 916,301 |
| 21st Apr 2026 (Tue) | 37.265 | 37.275 | 37.165 | 37.19 | 920,260 |
| 20th Apr 2026 (Mon) | 37.30 | 37.31 | 37.235 | 37.29 | 1,471,851 |
| 17th Apr 2026 (Fri) | 37.28 | 37.355 | 37.265 | 37.29 | 1,471,837 |
| 16th Apr 2026 (Thu) | 37.235 | 37.24 | 37.145 | 37.16 | 2,143,378 |
| 15th Apr 2026 (Wed) | 37.22 | 37.23 | 37.18 | 37.22 | 1,290,217 |
| 14th Apr 2026 (Tue) | 37.16 | 37.27 | 37.155 | 37.25 | 2,179,189 |
| 13th Apr 2026 (Mon) | 36.94 | 37.125 | 36.94 | 37.12 | 1,752,635 |
| 10th Apr 2026 (Fri) | 37.15 | 37.15 | 36.985 | 36.98 | 687,405 |
| 9th Apr 2026 (Thu) | 37.09 | 37.195 | 37.02 | 37.12 | 852,345 |
| 8th Apr 2026 (Wed) | 37.225 | 37.24 | 37.04 | 37.11 | 1,585,549 |
| 7th Apr 2026 (Tue) | 36.85 | 36.90 | 36.71 | 36.91 | 1,877,459 |
| 6th Apr 2026 (Mon) | 36.79 | 36.885 | 36.78 | 36.88 | 1,765,660 |
| 3rd Apr 2026 (Fri) | 36.58 | 36.815 | 36.58 | 36.80 | 904,391 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.815 | 36.58 | 36.80 | 904,391 |
| 1st Apr 2026 (Wed) | 36.68 | 36.735 | 36.645 | 36.73 | 1,831,089 |
| 31st Mar 2026 (Tue) | 36.65 | 36.875 | 36.65 | 36.84 | 1,021,327 |
| 30th Mar 2026 (Mon) | 36.585 | 36.62 | 36.47 | 36.48 | 802,293 |
| 27th Mar 2026 (Fri) | 36.48 | 36.505 | 36.40 | 36.44 | 1,490,600 |
| 26th Mar 2026 (Thu) | 36.69 | 36.735 | 36.505 | 36.55 | 1,788,941 |
| 25th Mar 2026 (Wed) | 36.79 | 36.855 | 36.75 | 36.77 | 1,012,706 |
| 24th Mar 2026 (Tue) | 36.68 | 36.765 | 36.605 | 36.67 | 1,526,870 |
| 23rd Mar 2026 (Mon) | 36.71 | 36.91 | 36.665 | 36.75 | 543,623 |