| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.91 | 36.915 | 36.845 | 36.87 | 418,647 |
| 9th Jul 2026 (Thu) | 36.88 | 36.945 | 36.875 | 36.90 | 592,209 |
| 8th Jul 2026 (Wed) | 36.835 | 36.87 | 36.805 | 36.86 | 527,655 |
| 7th Jul 2026 (Tue) | 36.95 | 36.96 | 36.89 | 36.93 | 1,097,468 |
| 6th Jul 2026 (Mon) | 36.90 | 36.975 | 36.90 | 36.96 | 516,798 |
| 3rd Jul 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 2nd Jul 2026 (Thu) | 36.89 | 36.925 | 36.88 | 36.89 | 406,087 |
| 1st Jul 2026 (Wed) | 36.815 | 36.86 | 36.79 | 36.84 | 885,096 |
| 30th Jun 2026 (Tue) | 37.04 | 37.07 | 37.02 | 37.02 | 1,282,761 |
| 29th Jun 2026 (Mon) | 37.015 | 37.055 | 36.98 | 37.03 | 1,971,519 |
| 26th Jun 2026 (Fri) | 36.965 | 37.02 | 36.955 | 36.95 | 1,167,658 |
| 25th Jun 2026 (Thu) | 37.01 | 37.02 | 36.965 | 36.99 | 652,437 |
| 24th Jun 2026 (Wed) | 37.005 | 37.02 | 36.96 | 36.96 | 318,909 |
| 23rd Jun 2026 (Tue) | 36.95 | 37.01 | 36.95 | 36.96 | 1,068,876 |
| 22nd Jun 2026 (Mon) | 37.005 | 37.015 | 36.97 | 36.99 | 643,000 |
| 19th Jun 2026 (Fri) | 37.01 | 37.045 | 37.005 | 37.01 | 1,196,725 |
| 18th Jun 2026 (Thu) | 37.01 | 37.045 | 37.005 | 37.01 | 1,196,725 |
| 17th Jun 2026 (Wed) | 37.015 | 37.06 | 36.905 | 36.93 | 617,836 |
| 16th Jun 2026 (Tue) | 37.055 | 37.065 | 37.00 | 37.03 | 1,107,351 |
| 15th Jun 2026 (Mon) | 37.08 | 37.095 | 37.03 | 37.03 | 590,731 |
| 12th Jun 2026 (Fri) | 36.98 | 37.01 | 36.935 | 36.98 | 335,864 |
| 11th Jun 2026 (Thu) | 36.82 | 36.995 | 36.81 | 36.97 | 116,998 |
| 10th Jun 2026 (Wed) | 36.81 | 36.86 | 36.77 | 36.79 | 237,010 |
| 9th Jun 2026 (Tue) | 36.855 | 36.92 | 36.76 | 36.85 | 99,391 |
| 8th Jun 2026 (Mon) | 36.84 | 36.84 | 36.785 | 36.81 | 314,751 |
| 5th Jun 2026 (Fri) | 36.88 | 36.885 | 36.735 | 36.78 | 105,373 |
| 4th Jun 2026 (Thu) | 36.91 | 36.955 | 36.91 | 36.94 | 972,014 |
| 3rd Jun 2026 (Wed) | 36.905 | 36.915 | 36.85 | 36.86 | 572,622 |
| 2nd Jun 2026 (Tue) | 36.945 | 36.97 | 36.925 | 36.96 | 686,481 |
| 1st Jun 2026 (Mon) | 36.90 | 36.955 | 36.86 | 36.94 | 864,145 |
| 29th May 2026 (Fri) | 37.14 | 37.19 | 37.115 | 37.17 | 963,133 |
| 28th May 2026 (Thu) | 37.055 | 37.145 | 37.055 | 37.11 | 872,297 |
| 27th May 2026 (Wed) | 37.105 | 37.115 | 37.065 | 37.09 | 349,516 |
| 26th May 2026 (Tue) | 37.095 | 37.11 | 37.045 | 37.10 | 389,879 |
| 25th May 2026 (Mon) | 37.01 | 37.035 | 36.965 | 36.99 | 850,851 |
| 22nd May 2026 (Fri) | 37.01 | 37.035 | 36.965 | 36.99 | 850,851 |
| 21st May 2026 (Thu) | 36.89 | 37.005 | 36.855 | 36.98 | 745,677 |
| 20th May 2026 (Wed) | 36.77 | 36.945 | 36.74 | 36.94 | 344,940 |
| 19th May 2026 (Tue) | 36.74 | 36.755 | 36.66 | 36.70 | 902,798 |
| 18th May 2026 (Mon) | 36.83 | 36.865 | 36.745 | 36.79 | 699,739 |
| 15th May 2026 (Fri) | 36.835 | 36.86 | 36.77 | 36.79 | 795,828 |
| 14th May 2026 (Thu) | 36.99 | 37.025 | 36.94 | 36.94 | 647,484 |
| 13th May 2026 (Wed) | 36.93 | 36.98 | 36.91 | 36.97 | 642,158 |
| 12th May 2026 (Tue) | 36.93 | 36.97 | 36.865 | 36.96 | 943,489 |
| 11th May 2026 (Mon) | 37.05 | 37.08 | 37.00 | 36.99 | 310,640 |