| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 97.57 | 97.57 | 97.345 | 97.345 | 190 |
| 17th Sep 2026 (Thu) | 97.46 | 97.57 | 97.46 | 97.57 | 0 |
| 16th Sep 2026 (Wed) | 97.285 | 97.46 | 97.285 | 97.46 | 519 |
| 15th Sep 2026 (Tue) | 97.20 | 97.285 | 97.20 | 97.285 | 0 |
| 14th Sep 2026 (Mon) | 97.72 | 97.72 | 97.20 | 97.20 | 69 |
| 11th Sep 2026 (Fri) | 97.63 | 97.63 | 97.63 | 97.72 | 271 |
| 10th Sep 2026 (Thu) | 98.09 | 98.09 | 97.775 | 97.775 | 30 |
| 9th Sep 2026 (Wed) | 98.265 | 98.265 | 98.09 | 98.09 | 0 |
| 8th Sep 2026 (Tue) | 98.235 | 98.265 | 98.235 | 98.265 | 0 |
| 7th Sep 2026 (Mon) | 98.37 | 98.37 | 98.37 | 98.235 | 218 |
| 4th Sep 2026 (Fri) | 98.19 | 98.19 | 98.19 | 98.26 | 41 |
| 3rd Sep 2026 (Thu) | 98.245 | 98.435 | 98.245 | 98.435 | 0 |
| 2nd Sep 2026 (Wed) | 98.375 | 98.375 | 98.245 | 98.245 | 0 |
| 1st Sep 2026 (Tue) | 98.575 | 98.575 | 98.375 | 98.375 | 0 |
| 31st Aug 2026 (Mon) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 28th Aug 2026 (Fri) | 98.645 | 98.645 | 98.575 | 98.575 | 0 |
| 27th Aug 2026 (Thu) | 98.65 | 98.65 | 98.645 | 98.645 | 0 |
| 26th Aug 2026 (Wed) | 98.68 | 98.68 | 98.65 | 98.65 | 109 |
| 25th Aug 2026 (Tue) | 98.39 | 98.68 | 98.39 | 98.68 | 0 |
| 24th Aug 2026 (Mon) | 98.33 | 98.39 | 98.33 | 98.39 | 0 |
| 21st Aug 2026 (Fri) | 98.25 | 98.33 | 98.25 | 98.33 | 0 |
| 20th Aug 2026 (Thu) | 98.43 | 98.43 | 98.25 | 98.25 | 0 |
| 19th Aug 2026 (Wed) | 98.37 | 98.37 | 98.37 | 98.43 | 116 |
| 18th Aug 2026 (Tue) | 98.435 | 98.435 | 98.195 | 98.195 | 0 |
| 17th Aug 2026 (Mon) | 98.53 | 98.53 | 98.53 | 98.435 | 17 |
| 14th Aug 2026 (Fri) | 98.57 | 98.57 | 98.495 | 98.495 | 0 |
| 13th Aug 2026 (Thu) | 98.35 | 98.57 | 98.35 | 98.57 | 500 |
| 12th Aug 2026 (Wed) | 98.24 | 98.35 | 98.24 | 98.35 | 0 |
| 11th Aug 2026 (Tue) | 98.25 | 98.25 | 98.24 | 98.24 | 0 |
| 10th Aug 2026 (Mon) | 98.415 | 98.415 | 98.25 | 98.25 | 0 |
| 7th Aug 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.415 | 10 |
| 6th Aug 2026 (Thu) | 98.175 | 98.27 | 98.175 | 98.27 | 0 |
| 5th Aug 2026 (Wed) | 98.285 | 98.285 | 98.175 | 98.175 | 44 |
| 4th Aug 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.285 | 3,262 |
| 3rd Aug 2026 (Mon) | 97.49 | 97.49 | 97.49 | 97.875 | 10 |
| 31st Jul 2026 (Fri) | 97.57 | 97.57 | 97.43 | 97.43 | 0 |
| 30th Jul 2026 (Thu) | 97.31 | 97.57 | 97.31 | 97.57 | 0 |
| 29th Jul 2026 (Wed) | 97.59 | 97.59 | 97.31 | 97.31 | 0 |
| 28th Jul 2026 (Tue) | 97.43 | 97.59 | 97.43 | 97.59 | 0 |
| 27th Jul 2026 (Mon) | 97.355 | 97.43 | 97.355 | 97.43 | 0 |
| 24th Jul 2026 (Fri) | 97.26 | 97.355 | 97.26 | 97.355 | 70 |
| 23rd Jul 2026 (Thu) | 97.65 | 97.65 | 97.51 | 97.26 | 3,790 |
| 22nd Jul 2026 (Wed) | 97.84 | 97.84 | 97.72 | 97.72 | 0 |
| 21st Jul 2026 (Tue) | 97.90 | 97.90 | 97.84 | 97.84 | 0 |