| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 95.35 | 95.48 | 95.35 | 95.48 | 3,630 |
| 19th Oct 2026 (Mon) | 95.51 | 95.51 | 95.51 | 95.51 | 1,320 |
| 16th Oct 2026 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 4,900 |
| 15th Oct 2026 (Thu) | 95.515 | 95.735 | 95.515 | 95.735 | 0 |
| 14th Oct 2026 (Wed) | 95.86 | 95.86 | 95.515 | 95.515 | 0 |
| 13th Oct 2026 (Tue) | 96.23 | 96.23 | 96.23 | 95.86 | 6 |
| 12th Oct 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.86 | 62 |
| 9th Oct 2026 (Fri) | 95.78 | 95.885 | 95.78 | 95.885 | 0 |
| 8th Oct 2026 (Thu) | 95.39 | 95.99 | 95.39 | 95.78 | 212 |
| 7th Oct 2026 (Wed) | 96.15 | 96.15 | 95.755 | 95.755 | 0 |
| 6th Oct 2026 (Tue) | 95.64 | 96.15 | 95.64 | 96.15 | 72 |
| 5th Oct 2026 (Mon) | 95.90 | 95.90 | 95.64 | 95.64 | 572 |
| 2nd Oct 2026 (Fri) | 95.19 | 95.90 | 95.19 | 95.90 | 0 |
| 1st Oct 2026 (Thu) | 95.72 | 95.72 | 95.29 | 95.19 | 124 |
| 30th Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 95.97 | 400 |
| 29th Sep 2026 (Tue) | 95.78 | 95.78 | 95.78 | 95.675 | 63 |
| 28th Sep 2026 (Mon) | 96.02 | 96.02 | 96.02 | 95.995 | 1,860 |
| 25th Sep 2026 (Fri) | 96.90 | 96.90 | 96.355 | 96.355 | 2,000 |
| 24th Sep 2026 (Thu) | 96.67 | 96.90 | 96.67 | 96.90 | 2,452 |
| 23rd Sep 2026 (Wed) | 97.555 | 97.555 | 97.135 | 97.135 | 321 |
| 22nd Sep 2026 (Tue) | 97.575 | 97.575 | 97.555 | 97.555 | 138 |
| 21st Sep 2026 (Mon) | 97.51 | 97.51 | 97.51 | 97.575 | 220 |
| 18th Sep 2026 (Fri) | 97.57 | 97.57 | 97.345 | 97.345 | 190 |
| 17th Sep 2026 (Thu) | 97.46 | 97.57 | 97.46 | 97.57 | 0 |
| 16th Sep 2026 (Wed) | 97.285 | 97.46 | 97.285 | 97.46 | 519 |
| 15th Sep 2026 (Tue) | 97.20 | 97.285 | 97.20 | 97.285 | 0 |
| 14th Sep 2026 (Mon) | 97.72 | 97.72 | 97.20 | 97.20 | 69 |
| 11th Sep 2026 (Fri) | 97.63 | 97.63 | 97.63 | 97.72 | 271 |
| 10th Sep 2026 (Thu) | 98.09 | 98.09 | 97.775 | 97.775 | 30 |
| 9th Sep 2026 (Wed) | 98.265 | 98.265 | 98.09 | 98.09 | 0 |
| 8th Sep 2026 (Tue) | 98.235 | 98.265 | 98.235 | 98.265 | 0 |
| 7th Sep 2026 (Mon) | 98.37 | 98.37 | 98.37 | 98.235 | 218 |
| 4th Sep 2026 (Fri) | 98.19 | 98.19 | 98.19 | 98.26 | 41 |
| 3rd Sep 2026 (Thu) | 98.245 | 98.435 | 98.245 | 98.435 | 0 |
| 2nd Sep 2026 (Wed) | 98.375 | 98.375 | 98.245 | 98.245 | 0 |
| 1st Sep 2026 (Tue) | 98.575 | 98.575 | 98.375 | 98.375 | 0 |
| 31st Aug 2026 (Mon) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 28th Aug 2026 (Fri) | 98.645 | 98.645 | 98.575 | 98.575 | 0 |
| 27th Aug 2026 (Thu) | 98.65 | 98.65 | 98.645 | 98.645 | 0 |
| 26th Aug 2026 (Wed) | 98.68 | 98.68 | 98.65 | 98.65 | 109 |
| 25th Aug 2026 (Tue) | 98.39 | 98.68 | 98.39 | 98.68 | 0 |
| 24th Aug 2026 (Mon) | 98.33 | 98.39 | 98.33 | 98.39 | 0 |
| 21st Aug 2026 (Fri) | 98.25 | 98.33 | 98.25 | 98.33 | 0 |