| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 97.79 | 97.79 | 97.74 | 97.74 | 0 |
| 19th Jun 2026 (Fri) | 97.835 | 97.835 | 97.79 | 97.79 | 0 |
| 18th Jun 2026 (Thu) | 97.825 | 97.835 | 97.825 | 97.835 | 0 |
| 17th Jun 2026 (Wed) | 97.89 | 97.89 | 97.825 | 97.825 | 0 |
| 16th Jun 2026 (Tue) | 98.015 | 98.015 | 97.89 | 97.89 | 115 |
| 15th Jun 2026 (Mon) | 98.08 | 98.08 | 98.08 | 98.015 | 24 |
| 12th Jun 2026 (Fri) | 97.83 | 97.83 | 97.83 | 97.765 | 68 |
| 11th Jun 2026 (Thu) | 97.55 | 97.55 | 97.55 | 97.38 | 41 |
| 10th Jun 2026 (Wed) | 97.26 | 97.26 | 97.23 | 97.23 | 88 |
| 9th Jun 2026 (Tue) | 97.285 | 97.285 | 97.26 | 97.26 | 0 |
| 8th Jun 2026 (Mon) | 97.26 | 97.285 | 97.26 | 97.285 | 0 |
| 5th Jun 2026 (Fri) | 97.53 | 97.53 | 97.26 | 97.26 | 218 |
| 4th Jun 2026 (Thu) | 97.375 | 97.53 | 97.375 | 97.53 | 0 |
| 3rd Jun 2026 (Wed) | 97.605 | 97.605 | 97.375 | 97.375 | 0 |
| 2nd Jun 2026 (Tue) | 97.465 | 97.605 | 97.465 | 97.605 | 35 |
| 1st Jun 2026 (Mon) | 97.655 | 97.655 | 97.465 | 97.465 | 0 |
| 29th May 2026 (Fri) | 97.56 | 97.655 | 97.56 | 97.655 | 0 |
| 28th May 2026 (Thu) | 97.39 | 97.39 | 97.39 | 97.56 | 70 |
| 27th May 2026 (Wed) | 97.19 | 97.44 | 97.19 | 97.44 | 0 |
| 26th May 2026 (Tue) | 96.79 | 97.19 | 96.79 | 97.19 | 17 |
| 25th May 2026 (Mon) | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| 22nd May 2026 (Fri) | 96.79 | 97.11 | 96.79 | 97.11 | 0 |
| 21st May 2026 (Thu) | 96.78 | 96.79 | 96.78 | 96.79 | 0 |
| 20th May 2026 (Wed) | 96.325 | 96.78 | 96.325 | 96.78 | 0 |
| 19th May 2026 (Tue) | 96.64 | 96.64 | 96.325 | 96.325 | 0 |
| 18th May 2026 (Mon) | 96.725 | 96.725 | 96.64 | 96.64 | 0 |
| 15th May 2026 (Fri) | 97.25 | 97.25 | 96.725 | 96.725 | 0 |
| 14th May 2026 (Thu) | 96.99 | 97.25 | 96.99 | 97.25 | 0 |
| 13th May 2026 (Wed) | 96.87 | 96.99 | 96.87 | 96.99 | 0 |
| 12th May 2026 (Tue) | 97.18 | 97.18 | 97.18 | 96.87 | 282 |
| 11th May 2026 (Mon) | 97.20 | 97.24 | 97.20 | 97.24 | 0 |
| 8th May 2026 (Fri) | 97.335 | 97.335 | 97.20 | 97.20 | 0 |
| 7th May 2026 (Thu) | 97.38 | 97.38 | 97.335 | 97.335 | 0 |
| 6th May 2026 (Wed) | 97.095 | 97.38 | 97.095 | 97.38 | 102 |
| 5th May 2026 (Tue) | 97.05 | 97.095 | 97.05 | 97.095 | 0 |
| 4th May 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 1st May 2026 (Fri) | 97.025 | 97.05 | 97.025 | 97.05 | 0 |
| 30th Apr 2026 (Thu) | 96.90 | 97.025 | 96.90 | 97.025 | 0 |
| 29th Apr 2026 (Wed) | 97.05 | 97.05 | 96.90 | 96.90 | 0 |
| 28th Apr 2026 (Tue) | 97.065 | 97.065 | 97.05 | 97.05 | 0 |
| 27th Apr 2026 (Mon) | 97.085 | 97.085 | 97.065 | 97.065 | 73 |
| 24th Apr 2026 (Fri) | 97.225 | 97.225 | 97.085 | 97.085 | 0 |
| 23rd Apr 2026 (Thu) | 97.185 | 97.225 | 97.185 | 97.225 | 0 |