| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.325 | 96.78 | 96.325 | 96.78 | 0 |
| 19th May 2026 (Tue) | 96.64 | 96.64 | 96.325 | 96.325 | 0 |
| 18th May 2026 (Mon) | 96.725 | 96.725 | 96.64 | 96.64 | 0 |
| 15th May 2026 (Fri) | 97.25 | 97.25 | 96.725 | 96.725 | 0 |
| 14th May 2026 (Thu) | 96.99 | 97.25 | 96.99 | 97.25 | 0 |
| 13th May 2026 (Wed) | 96.87 | 96.99 | 96.87 | 96.99 | 0 |
| 12th May 2026 (Tue) | 97.18 | 97.18 | 97.18 | 96.87 | 282 |
| 11th May 2026 (Mon) | 97.20 | 97.24 | 97.20 | 97.24 | 0 |
| 8th May 2026 (Fri) | 97.335 | 97.335 | 97.20 | 97.20 | 0 |
| 7th May 2026 (Thu) | 97.38 | 97.38 | 97.335 | 97.335 | 0 |
| 6th May 2026 (Wed) | 97.095 | 97.38 | 97.095 | 97.38 | 102 |
| 5th May 2026 (Tue) | 97.05 | 97.095 | 97.05 | 97.095 | 0 |
| 4th May 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 1st May 2026 (Fri) | 97.025 | 97.05 | 97.025 | 97.05 | 0 |
| 30th Apr 2026 (Thu) | 96.90 | 97.025 | 96.90 | 97.025 | 0 |
| 29th Apr 2026 (Wed) | 97.05 | 97.05 | 96.90 | 96.90 | 0 |
| 28th Apr 2026 (Tue) | 97.065 | 97.065 | 97.05 | 97.05 | 0 |
| 27th Apr 2026 (Mon) | 97.085 | 97.085 | 97.065 | 97.065 | 73 |
| 24th Apr 2026 (Fri) | 97.225 | 97.225 | 97.085 | 97.085 | 0 |
| 23rd Apr 2026 (Thu) | 97.185 | 97.225 | 97.185 | 97.225 | 0 |
| 22nd Apr 2026 (Wed) | 97.145 | 97.185 | 97.145 | 97.185 | 0 |
| 21st Apr 2026 (Tue) | 96.93 | 97.26 | 96.93 | 97.145 | 2,030 |
| 20th Apr 2026 (Mon) | 97.335 | 97.335 | 97.335 | 97.335 | 0 |
| 17th Apr 2026 (Fri) | 97.095 | 97.335 | 97.095 | 97.335 | 0 |
| 16th Apr 2026 (Thu) | 97.21 | 97.21 | 97.095 | 97.095 | 0 |
| 15th Apr 2026 (Wed) | 97.20 | 97.21 | 97.20 | 97.21 | 0 |
| 14th Apr 2026 (Tue) | 96.41 | 97.20 | 96.41 | 97.20 | 35 |
| 13th Apr 2026 (Mon) | 96.68 | 96.68 | 96.41 | 96.41 | 33 |
| 10th Apr 2026 (Fri) | 96.555 | 96.68 | 96.555 | 96.68 | 0 |
| 9th Apr 2026 (Thu) | 96.32 | 96.56 | 96.32 | 96.555 | 240 |
| 8th Apr 2026 (Wed) | 97.15 | 97.15 | 97.15 | 96.555 | 750 |
| 7th Apr 2026 (Tue) | 96.025 | 96.025 | 95.705 | 95.705 | 0 |
| 6th Apr 2026 (Mon) | 96.025 | 96.025 | 96.025 | 96.025 | 0 |
| 3rd Apr 2026 (Fri) | 96.025 | 96.025 | 96.025 | 96.025 | 0 |
| 2nd Apr 2026 (Thu) | 95.765 | 96.025 | 95.765 | 96.025 | 0 |
| 1st Apr 2026 (Wed) | 94.80 | 95.765 | 94.80 | 95.765 | 0 |
| 31st Mar 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 500 |
| 30th Mar 2026 (Mon) | 94.56 | 94.56 | 94.56 | 94.56 | 600 |
| 27th Mar 2026 (Fri) | 94.65 | 94.65 | 94.405 | 94.405 | 0 |
| 26th Mar 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 240 |
| 25th Mar 2026 (Wed) | 95.235 | 95.295 | 95.235 | 95.295 | 0 |
| 24th Mar 2026 (Tue) | 95.035 | 95.235 | 95.035 | 95.235 | 0 |
| 23rd Mar 2026 (Mon) | 94.65 | 94.66 | 94.65 | 95.035 | 3,149 |