| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 97.84 | 97.84 | 97.72 | 97.72 | 0 |
| 21st Jul 2026 (Tue) | 97.90 | 97.90 | 97.84 | 97.84 | 0 |
| 20th Jul 2026 (Mon) | 97.945 | 97.945 | 97.90 | 97.90 | 0 |
| 17th Jul 2026 (Fri) | 97.96 | 97.96 | 97.945 | 97.945 | 0 |
| 16th Jul 2026 (Thu) | 97.95 | 97.95 | 97.95 | 97.96 | 62 |
| 15th Jul 2026 (Wed) | 97.89 | 97.98 | 97.89 | 97.98 | 0 |
| 14th Jul 2026 (Tue) | 97.815 | 97.89 | 97.815 | 97.89 | 0 |
| 13th Jul 2026 (Mon) | 97.97 | 97.97 | 97.97 | 97.815 | 35 |
| 10th Jul 2026 (Fri) | 98.05 | 98.05 | 98.05 | 97.88 | 6 |
| 9th Jul 2026 (Thu) | 97.79 | 98.12 | 97.79 | 98.12 | 0 |
| 8th Jul 2026 (Wed) | 98.165 | 98.165 | 97.79 | 97.79 | 0 |
| 7th Jul 2026 (Tue) | 98.16 | 98.165 | 98.16 | 98.165 | 0 |
| 6th Jul 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.16 | 2,344 |
| 3rd Jul 2026 (Fri) | 98.205 | 98.205 | 98.185 | 98.185 | 0 |
| 2nd Jul 2026 (Thu) | 98.05 | 98.205 | 98.05 | 98.205 | 53 |
| 1st Jul 2026 (Wed) | 98.01 | 98.05 | 98.01 | 98.05 | 0 |
| 30th Jun 2026 (Tue) | 97.97 | 97.97 | 97.97 | 98.01 | 1 |
| 29th Jun 2026 (Mon) | 97.965 | 97.965 | 97.945 | 97.945 | 180 |
| 26th Jun 2026 (Fri) | 97.88 | 97.965 | 97.88 | 97.965 | 0 |
| 25th Jun 2026 (Thu) | 97.875 | 97.88 | 97.875 | 97.88 | 0 |
| 24th Jun 2026 (Wed) | 97.675 | 97.875 | 97.675 | 97.875 | 0 |
| 23rd Jun 2026 (Tue) | 97.60 | 97.61 | 97.60 | 97.675 | 383 |
| 22nd Jun 2026 (Mon) | 97.79 | 97.79 | 97.74 | 97.74 | 0 |
| 19th Jun 2026 (Fri) | 97.835 | 97.835 | 97.79 | 97.79 | 0 |
| 18th Jun 2026 (Thu) | 97.825 | 97.835 | 97.825 | 97.835 | 0 |
| 17th Jun 2026 (Wed) | 97.89 | 97.89 | 97.825 | 97.825 | 0 |
| 16th Jun 2026 (Tue) | 98.015 | 98.015 | 97.89 | 97.89 | 115 |
| 15th Jun 2026 (Mon) | 98.08 | 98.08 | 98.08 | 98.015 | 24 |
| 12th Jun 2026 (Fri) | 97.83 | 97.83 | 97.83 | 97.765 | 68 |
| 11th Jun 2026 (Thu) | 97.55 | 97.55 | 97.55 | 97.38 | 41 |
| 10th Jun 2026 (Wed) | 97.26 | 97.26 | 97.23 | 97.23 | 88 |
| 9th Jun 2026 (Tue) | 97.285 | 97.285 | 97.26 | 97.26 | 0 |
| 8th Jun 2026 (Mon) | 97.26 | 97.285 | 97.26 | 97.285 | 0 |
| 5th Jun 2026 (Fri) | 97.53 | 97.53 | 97.26 | 97.26 | 218 |
| 4th Jun 2026 (Thu) | 97.375 | 97.53 | 97.375 | 97.53 | 0 |
| 3rd Jun 2026 (Wed) | 97.605 | 97.605 | 97.375 | 97.375 | 0 |
| 2nd Jun 2026 (Tue) | 97.465 | 97.605 | 97.465 | 97.605 | 35 |
| 1st Jun 2026 (Mon) | 97.655 | 97.655 | 97.465 | 97.465 | 0 |
| 29th May 2026 (Fri) | 97.56 | 97.655 | 97.56 | 97.655 | 0 |
| 28th May 2026 (Thu) | 97.39 | 97.39 | 97.39 | 97.56 | 70 |
| 27th May 2026 (Wed) | 97.19 | 97.44 | 97.19 | 97.44 | 0 |
| 26th May 2026 (Tue) | 96.79 | 97.19 | 96.79 | 97.19 | 17 |
| 25th May 2026 (Mon) | 97.11 | 97.11 | 97.11 | 97.11 | 0 |