| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 98.25 | 98.33 | 98.25 | 98.33 | 0 |
| 20th Aug 2026 (Thu) | 98.43 | 98.43 | 98.25 | 98.25 | 0 |
| 19th Aug 2026 (Wed) | 98.37 | 98.37 | 98.37 | 98.43 | 116 |
| 18th Aug 2026 (Tue) | 98.435 | 98.435 | 98.195 | 98.195 | 0 |
| 17th Aug 2026 (Mon) | 98.53 | 98.53 | 98.53 | 98.435 | 17 |
| 14th Aug 2026 (Fri) | 98.57 | 98.57 | 98.495 | 98.495 | 0 |
| 13th Aug 2026 (Thu) | 98.35 | 98.57 | 98.35 | 98.57 | 500 |
| 12th Aug 2026 (Wed) | 98.24 | 98.35 | 98.24 | 98.35 | 0 |
| 11th Aug 2026 (Tue) | 98.25 | 98.25 | 98.24 | 98.24 | 0 |
| 10th Aug 2026 (Mon) | 98.415 | 98.415 | 98.25 | 98.25 | 0 |
| 7th Aug 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.415 | 10 |
| 6th Aug 2026 (Thu) | 98.175 | 98.27 | 98.175 | 98.27 | 0 |
| 5th Aug 2026 (Wed) | 98.285 | 98.285 | 98.175 | 98.175 | 44 |
| 4th Aug 2026 (Tue) | 98.05 | 98.05 | 98.05 | 98.285 | 3,262 |
| 3rd Aug 2026 (Mon) | 97.49 | 97.49 | 97.49 | 97.875 | 10 |
| 31st Jul 2026 (Fri) | 97.57 | 97.57 | 97.43 | 97.43 | 0 |
| 30th Jul 2026 (Thu) | 97.31 | 97.57 | 97.31 | 97.57 | 0 |
| 29th Jul 2026 (Wed) | 97.59 | 97.59 | 97.31 | 97.31 | 0 |
| 28th Jul 2026 (Tue) | 97.43 | 97.59 | 97.43 | 97.59 | 0 |
| 27th Jul 2026 (Mon) | 97.355 | 97.43 | 97.355 | 97.43 | 0 |
| 24th Jul 2026 (Fri) | 97.26 | 97.355 | 97.26 | 97.355 | 70 |
| 23rd Jul 2026 (Thu) | 97.65 | 97.65 | 97.51 | 97.26 | 3,790 |
| 22nd Jul 2026 (Wed) | 97.84 | 97.84 | 97.72 | 97.72 | 0 |
| 21st Jul 2026 (Tue) | 97.90 | 97.90 | 97.84 | 97.84 | 0 |
| 20th Jul 2026 (Mon) | 97.945 | 97.945 | 97.90 | 97.90 | 0 |
| 17th Jul 2026 (Fri) | 97.96 | 97.96 | 97.945 | 97.945 | 0 |
| 16th Jul 2026 (Thu) | 97.95 | 97.95 | 97.95 | 97.96 | 62 |
| 15th Jul 2026 (Wed) | 97.89 | 97.98 | 97.89 | 97.98 | 0 |
| 14th Jul 2026 (Tue) | 97.815 | 97.89 | 97.815 | 97.89 | 0 |
| 13th Jul 2026 (Mon) | 97.97 | 97.97 | 97.97 | 97.815 | 35 |
| 10th Jul 2026 (Fri) | 98.05 | 98.05 | 98.05 | 97.88 | 6 |
| 9th Jul 2026 (Thu) | 97.79 | 98.12 | 97.79 | 98.12 | 0 |
| 8th Jul 2026 (Wed) | 98.165 | 98.165 | 97.79 | 97.79 | 0 |
| 7th Jul 2026 (Tue) | 98.16 | 98.165 | 98.16 | 98.165 | 0 |
| 6th Jul 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.16 | 2,344 |
| 3rd Jul 2026 (Fri) | 98.205 | 98.205 | 98.185 | 98.185 | 0 |
| 2nd Jul 2026 (Thu) | 98.05 | 98.205 | 98.05 | 98.205 | 53 |
| 1st Jul 2026 (Wed) | 98.01 | 98.05 | 98.01 | 98.05 | 0 |
| 30th Jun 2026 (Tue) | 97.97 | 97.97 | 97.97 | 98.01 | 1 |
| 29th Jun 2026 (Mon) | 97.965 | 97.965 | 97.945 | 97.945 | 180 |
| 26th Jun 2026 (Fri) | 97.88 | 97.965 | 97.88 | 97.965 | 0 |
| 25th Jun 2026 (Thu) | 97.875 | 97.88 | 97.875 | 97.88 | 0 |
| 24th Jun 2026 (Wed) | 97.675 | 97.875 | 97.675 | 97.875 | 0 |
| 23rd Jun 2026 (Tue) | 97.60 | 97.61 | 97.60 | 97.675 | 383 |
| 22nd Jun 2026 (Mon) | 97.79 | 97.79 | 97.74 | 97.74 | 0 |