| Price | $95.07 on 21-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.205 -0.22% |
| Buy | $95.21 |
| Sell | $94.93 |
| Buy / Sell USHY Shares | |
| Last Trade: | Unknown 37.00 at $95.0283 |
| Day's Volume: | 37 |
| Last Close: | $95.07 |
| Open: | $95.275 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.825 - $97.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.0283 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $95.0283 | SI Trade Currency Conversion |
08:51:35 - 21-Mar-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction Currency Conversion |
08:51:35 - 21-Mar-25 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
08:51:35 - 21-Mar-25 |
| Sell* | 1,417 | $95.53 | Automatic Execution |
14:12:20 - 20-Mar-25 |
| Buy* | 478 | $95.53 | Automatic Execution |
14:12:20 - 20-Mar-25 |
| Buy* | 1,105 | $95.53 | Automatic Execution |
14:12:20 - 20-Mar-25 |
| Sell* | 10,000 | $94.86 | Automatic Execution |
14:56:19 - 18-Mar-25 |
| Sell* | 1,000 | $94.86 | Automatic Execution |
14:56:16 - 18-Mar-25 |
| Sell* | 940 | $94.58 | Uncrossing Trade |
16:35:27 - 14-Mar-25 |
| Buy* | 20 | $94.76 | Automatic Execution |
15:52:55 - 12-Mar-25 |
