| Price | $96.79 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $97.01 |
| Sell | $96.57 |
| Last Trade: | Unknown 271.00 at $97.08374 |
| Day's Volume: | 0 |
| Last Close: | $96.79 |
| Open: | $96.78 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $97.08374 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -271 | $0.00 | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 271 | $0.00 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Buy* | 11 | $97.18 | Suspected BUY Trade |
08:00:14 - 12-May-26 |
| Unknown* | 102 | $97.11308 | SI Trade Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | -102 | $0.00 | SI Trade Correction Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | 102 | $0.00 | SI Trade Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | 73 | $96.85866 | SI Trade Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | -73 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
