| Price | $97.765 on 15-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.095 -0.1% |
| Buy | $97.84 |
| Sell | $97.69 |
| Buy / Sell USHY Shares | |
| Last Trade: | Unknown 111.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $97.765 |
| Open: | $97.86 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $98.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $0.00 | SI Trade Currency Conversion |
08:37:13 - 14-Jul-25 |
| Unknown* | 111 | $97.83666 | SI Trade Currency Conversion |
13:12:02 - 11-Jul-25 |
| Buy* | 2,300 | $97.93 | Automatic Execution |
13:12:02 - 11-Jul-25 |
| Unknown* | -111 | $97.93 | SI Trade Correction Currency Conversion |
13:12:02 - 11-Jul-25 |
| Buy* | 2,300 | $97.94 | Automatic Execution |
13:07:16 - 11-Jul-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Buy* | 10,000 | $97.93 | Automatic Execution |
16:27:00 - 09-Jul-25 |
| Buy* | 10,000 | $97.93 | Automatic Execution |
16:26:58 - 09-Jul-25 |
| Buy* | 20,000 | $97.93 | Automatic Execution |
16:26:52 - 09-Jul-25 |
| Buy* | 20,000 | $97.93 | Automatic Execution |
16:26:49 - 09-Jul-25 |
