| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.58 | 36.815 | 36.58 | 36.80 | 904,391 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.815 | 36.58 | 36.80 | 904,391 |
| 1st Apr 2026 (Wed) | 36.68 | 36.735 | 36.645 | 36.73 | 1,831,089 |
| 31st Mar 2026 (Tue) | 36.65 | 36.875 | 36.65 | 36.84 | 1,021,327 |
| 30th Mar 2026 (Mon) | 36.585 | 36.62 | 36.47 | 36.48 | 802,293 |
| 27th Mar 2026 (Fri) | 36.48 | 36.505 | 36.40 | 36.44 | 1,490,600 |
| 26th Mar 2026 (Thu) | 36.69 | 36.735 | 36.505 | 36.55 | 1,788,941 |
| 25th Mar 2026 (Wed) | 36.79 | 36.855 | 36.75 | 36.77 | 1,012,706 |
| 24th Mar 2026 (Tue) | 36.68 | 36.765 | 36.605 | 36.67 | 1,526,870 |
| 23rd Mar 2026 (Mon) | 36.71 | 36.91 | 36.665 | 36.75 | 543,623 |
| 20th Mar 2026 (Fri) | 36.815 | 36.83 | 36.495 | 36.54 | 1,001,371 |
| 19th Mar 2026 (Thu) | 36.63 | 36.89 | 36.59 | 36.88 | 629,649 |
| 18th Mar 2026 (Wed) | 36.90 | 36.92 | 36.76 | 36.79 | 1,324,814 |
| 17th Mar 2026 (Tue) | 36.875 | 36.96 | 36.85 | 36.95 | 1,365,870 |
| 16th Mar 2026 (Mon) | 36.815 | 36.89 | 36.795 | 36.78 | 2,648,911 |
| 13th Mar 2026 (Fri) | 36.81 | 36.88 | 36.645 | 36.66 | 794,150 |
| 12th Mar 2026 (Thu) | 36.925 | 36.925 | 36.73 | 36.75 | 1,391,683 |
| 11th Mar 2026 (Wed) | 37.02 | 37.06 | 36.96 | 36.98 | 1,327,848 |
| 10th Mar 2026 (Tue) | 37.10 | 37.205 | 37.06 | 37.07 | 550,897 |
| 9th Mar 2026 (Mon) | 36.83 | 37.11 | 36.81 | 37.10 | 1,146,662 |
| 6th Mar 2026 (Fri) | 36.97 | 37.04 | 36.89 | 36.92 | 1,022,308 |
| 5th Mar 2026 (Thu) | 37.205 | 37.21 | 37.05 | 37.08 | 295,686 |
| 4th Mar 2026 (Wed) | 37.19 | 37.275 | 37.18 | 37.25 | 1,099,139 |
| 3rd Mar 2026 (Tue) | 37.03 | 37.20 | 37.00 | 37.12 | 434,781 |
| 2nd Mar 2026 (Mon) | 37.09 | 37.24 | 37.09 | 37.21 | 777,291 |
| 27th Feb 2026 (Fri) | 37.43 | 37.45 | 37.40 | 37.39 | 1,109,356 |
| 26th Feb 2026 (Thu) | 37.45 | 37.505 | 37.445 | 37.49 | 722,341 |
| 25th Feb 2026 (Wed) | 37.53 | 37.53 | 37.515 | 37.515 | 0 |
| 24th Feb 2026 (Tue) | 37.53 | 37.53 | 37.45 | 37.45 | 0 |
| 23rd Feb 2026 (Mon) | 37.53 | 37.545 | 37.48 | 37.50 | 795,105 |
| 20th Feb 2026 (Fri) | 37.52 | 37.56 | 37.50 | 37.55 | 1,371,777 |
| 19th Feb 2026 (Thu) | 37.495 | 37.52 | 37.475 | 37.52 | 822,192 |
| 18th Feb 2026 (Wed) | 37.48 | 37.54 | 37.475 | 37.52 | 462,533 |
| 17th Feb 2026 (Tue) | 37.465 | 37.485 | 37.43 | 37.44 | 1,352,453 |
| 16th Feb 2026 (Mon) | 37.48 | 37.525 | 37.465 | 37.49 | 618,020 |
| 13th Feb 2026 (Fri) | 37.48 | 37.525 | 37.465 | 37.49 | 618,020 |
| 12th Feb 2026 (Thu) | 37.505 | 37.545 | 37.435 | 37.45 | 569,237 |
| 11th Feb 2026 (Wed) | 37.505 | 37.51 | 37.43 | 37.48 | 890,007 |
| 10th Feb 2026 (Tue) | 37.525 | 37.56 | 37.48 | 37.49 | 530,965 |
| 9th Feb 2026 (Mon) | 37.455 | 37.52 | 37.445 | 37.51 | 449,585 |
| 6th Feb 2026 (Fri) | 37.41 | 37.48 | 37.395 | 37.47 | 736,690 |
| 5th Feb 2026 (Thu) | 37.355 | 37.375 | 37.31 | 37.35 | 996,533 |