| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.335 | 37.35 | 37.295 | 37.32 | 1,426,911 |
| 17th Jul 2025 (Thu) | 37.23 | 37.285 | 37.23 | 37.265 | 985,873 |
| 16th Jul 2025 (Wed) | 37.19 | 37.225 | 37.09 | 37.21 | 549,231 |
| 15th Jul 2025 (Tue) | 37.29 | 37.29 | 37.125 | 37.14 | 1,515,269 |
| 14th Jul 2025 (Mon) | 37.21 | 37.255 | 37.20 | 37.24 | 634,725 |
| 11th Jul 2025 (Fri) | 37.25 | 37.25 | 37.175 | 37.22 | 539,940 |
| 10th Jul 2025 (Thu) | 37.30 | 37.305 | 37.26 | 37.27 | 609,979 |
| 9th Jul 2025 (Wed) | 37.26 | 37.30 | 37.235 | 37.30 | 629,192 |
| 8th Jul 2025 (Tue) | 37.26 | 37.26 | 37.18 | 37.20 | 1,710,915 |
| 7th Jul 2025 (Mon) | 37.365 | 37.37 | 37.23 | 37.25 | 1,547,778 |
| 4th Jul 2025 (Fri) | 37.33 | 37.375 | 37.32 | 37.365 | 555,201 |
| 3rd Jul 2025 (Thu) | 37.33 | 37.375 | 37.32 | 37.365 | 555,201 |
| 2nd Jul 2025 (Wed) | 37.26 | 37.345 | 37.23 | 37.33 | 620,470 |
| 1st Jul 2025 (Tue) | 37.29 | 37.305 | 37.255 | 37.28 | 768,559 |
| 30th Jun 2025 (Mon) | 37.47 | 37.52 | 37.45 | 37.51 | 878,725 |
| 27th Jun 2025 (Fri) | 37.42 | 37.44 | 37.37 | 37.40 | 1,169,839 |
| 26th Jun 2025 (Thu) | 37.37 | 37.41 | 37.33 | 37.40 | 1,137,673 |
| 25th Jun 2025 (Wed) | 37.31 | 37.325 | 37.28 | 37.31 | 719,220 |
| 24th Jun 2025 (Tue) | 37.23 | 37.34 | 37.23 | 37.31 | 1,708,214 |
| 23rd Jun 2025 (Mon) | 37.115 | 37.215 | 37.115 | 37.215 | 216,753 |
| 20th Jun 2025 (Fri) | 37.07 | 37.155 | 37.05 | 37.13 | 1,659,740 |
| 19th Jun 2025 (Thu) | 37.00 | 37.09 | 36.98 | 37.05 | 529,281 |
| 18th Jun 2025 (Wed) | 37.00 | 37.09 | 36.98 | 37.05 | 529,281 |
| 17th Jun 2025 (Tue) | 37.02 | 37.035 | 36.94 | 36.97 | 314,995 |
| 16th Jun 2025 (Mon) | 37.00 | 37.04 | 36.99 | 37.02 | 545,819 |
| 13th Jun 2025 (Fri) | 36.97 | 36.99 | 36.915 | 36.94 | 497,923 |
| 12th Jun 2025 (Thu) | 37.00 | 37.04 | 36.985 | 37.04 | 725,547 |
| 11th Jun 2025 (Wed) | 37.05 | 37.05 | 36.99 | 36.99 | 445,745 |
| 10th Jun 2025 (Tue) | 36.95 | 37.015 | 36.92 | 37.00 | 1,134,955 |
| 9th Jun 2025 (Mon) | 36.89 | 36.945 | 36.89 | 36.915 | 778,327 |
| 6th Jun 2025 (Fri) | 36.92 | 36.92 | 36.86 | 36.89 | 629,635 |
| 5th Jun 2025 (Thu) | 36.95 | 36.97 | 36.87 | 36.88 | 544,579 |
| 4th Jun 2025 (Wed) | 36.905 | 36.98 | 36.905 | 36.97 | 1,013,241 |
| 3rd Jun 2025 (Tue) | 36.885 | 36.97 | 36.83 | 36.88 | 970,966 |
| 2nd Jun 2025 (Mon) | 36.80 | 36.84 | 36.735 | 36.82 | 1,175,229 |
| 30th May 2025 (Fri) | 36.99 | 37.045 | 36.965 | 37.03 | 879,526 |
| 29th May 2025 (Thu) | 37.02 | 37.03 | 36.975 | 37.00 | 817,243 |
| 28th May 2025 (Wed) | 36.965 | 36.965 | 36.89 | 36.95 | 1,144,345 |
| 27th May 2025 (Tue) | 36.895 | 36.975 | 36.875 | 36.96 | 749,172 |
| 26th May 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 24th May 2025 (Sat) | 36.68 | 36.765 | 36.66 | 36.75 | 955,977 |
| 23rd May 2025 (Fri) | 36.68 | 36.765 | 36.66 | 36.76 | 955,977 |
| 22nd May 2025 (Thu) | 36.69 | 36.79 | 36.665 | 36.77 | 910,486 |
| 21st May 2025 (Wed) | 36.83 | 36.86 | 36.67 | 36.695 | 1,598,235 |
| 20th May 2025 (Tue) | 36.90 | 36.94 | 36.88 | 36.91 | 1,847,037 |
| 19th May 2025 (Mon) | 36.855 | 36.95 | 36.845 | 36.92 | 1,130,456 |