Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Price

Price $36.875 on 10-07-2026 at 23:40:05
Change $-0.02 -0.05%
Buy $36.90
Sell $36.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 970.00 at $36.875
Day's Volume: 418,647
Last Close: $36.87
Open: $36.91
ISIN: US46435U8532
Day's Range $36.845 - $36.915
52wk Range: $36.40 - $37.865
Market Capitalisation: $N/A
VWAP: $36.87714
Shares in Issue: N/A

Ishares Broad U (USHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 970 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 290 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 2,840 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 224 $36.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:50 - 10-Jul-26
See more Ishares Broad U trades

Ishares Broad U (USHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.91 36.915 36.845 36.87 418,647
9th Jul 2026 (Thu) 36.88 36.945 36.875 36.90 592,209
8th Jul 2026 (Wed) 36.835 36.87 36.805 36.86 527,655
7th Jul 2026 (Tue) 36.95 36.96 36.89 36.93 1,097,468
6th Jul 2026 (Mon) 36.90 36.975 36.90 36.96 516,798
3rd Jul 2026 (Fri) 36.89 36.89 36.89 36.89 0
2nd Jul 2026 (Thu) 36.89 36.925 36.88 36.89 406,087
1st Jul 2026 (Wed) 36.815 36.86 36.79 36.84 885,096
30th Jun 2026 (Tue) 37.04 37.07 37.02 37.02 1,282,761
29th Jun 2026 (Mon) 37.015 37.055 36.98 37.03 1,971,519
26th Jun 2026 (Fri) 36.965 37.02 36.955 36.95 1,167,658
25th Jun 2026 (Thu) 37.01 37.02 36.965 36.99 652,437
24th Jun 2026 (Wed) 37.005 37.02 36.96 36.96 318,909
23rd Jun 2026 (Tue) 36.95 37.01 36.95 36.96 1,068,876
22nd Jun 2026 (Mon) 37.005 37.015 36.97 36.99 643,000
19th Jun 2026 (Fri) 37.01 37.045 37.005 37.01 1,196,725
18th Jun 2026 (Thu) 37.01 37.045 37.005 37.01 1,196,725
17th Jun 2026 (Wed) 37.015 37.06 36.905 36.93 617,836
16th Jun 2026 (Tue) 37.055 37.065 37.00 37.03 1,107,351
15th Jun 2026 (Mon) 37.08 37.095 37.03 37.03 590,731
12th Jun 2026 (Fri) 36.98 37.01 36.935 36.98 335,864
11th Jun 2026 (Thu) 36.82 36.995 36.81 36.97 116,998
See more Ishares Broad U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered