| Price | $36.885 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $36.89 |
| Sell | $36.88 |
| Last Trade: | Sell 74.00 at $36.885 |
| Day's Volume: | 235,819 |
| Last Close: | $36.94 |
| Open: | $36.89 |
| ISIN: | US46435U8532 |
| Day's Range | $36.855 - $36.93 |
| 52wk Range: | $36.10 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.89541 |
| Shares in Issue: | N/A |
Ishares Broad U (USHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $36.885 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 32 | $36.885 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 400 | $36.885 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1,200 | $36.885 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 17 | $36.885 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 20 | $36.885 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 47 | $36.885 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 48 | $36.885 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 48 | $36.885 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 20 | $36.885 | Automatic Execution |
12:20:21 - 21-May-26 |
