| Price | $35.86 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.17 -0.47% |
| Buy | $36.01 |
| Sell | $35.83 |
| Last Trade: | Buy 101.00 at $35.86 |
| Day's Volume: | 1,914,402 |
| Last Close: | $35.86 |
| Open: | $35.89 |
| ISIN: | US46435U8532 |
| Day's Range | $35.83 - $35.915 |
| 52wk Range: | $35.83 - $37.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.87201 |
| Shares in Issue: | N/A |
Ishares Broad U (USHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $35.86 | Ordinary |
16:19:16 - 28-Sep-26 |
| Buy* | 12 | $35.85 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 200 | $35.855 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 500 | $35.855 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 500 | $35.855 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 170 | $35.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $35.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 177 | $35.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 23 | $35.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
