Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 970 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 290 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 2,840 $36.875 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 224 $36.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $36.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1,590 $36.875 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 61 $36.875 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $36.87 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $36.875 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $36.87 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 103 $36.87 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4,600 $36.87 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 900 $36.87 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 772 $36.87 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1,391 $36.87 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2,600 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 24 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1,375 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 311 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5,190 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 523 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 128 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 16 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 128 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 120 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 28 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1,099 $36.87 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2,538 $36.87 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 281 $36.87 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1,419 $36.87 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1,500 $36.865 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1,400 $36.865 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 3,400 $36.865 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2,698 $36.865 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 302 $36.865 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1,690 $36.865 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 8 $36.865 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2,992 $36.865 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 408 $36.865 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 800 $36.865 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 600 $36.865 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 3,400 $36.865 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1,492 $36.865 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 323 $36.865 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 85 $36.865 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 75 $36.865 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1,600 $36.865 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 300 $36.865 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 160 $36.87 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 631 $36.865 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 10 $36.865 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2,392 $36.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 262 $36.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 373 $36.865 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 373 $36.865 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1,020 $36.86 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 800 $36.86 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 4,000 $36.86 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 657 $36.86 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 39 $36.86 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 800 $36.86 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 3,981 $36.86 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 19 $36.86 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 25 $36.86 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 53 $36.86 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1,126 $36.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2,200 $36.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 120 $36.86 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 80 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 400 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 150 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 113 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 105 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 113 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 105 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3,800 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 20 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,194 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 418 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2,472 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,928 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2,785 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,951 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 4,212 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,049 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,195 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,305 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5,500 $36.86 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1,883 $36.855 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $36.85 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 240 $36.855 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 800 $36.855 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 24 $36.85 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 80 $36.85 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 38 $36.855 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 900 $36.855 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $36.855 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 61 $36.855 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 200 $36.855 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 38 $36.855 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 44 $36.855 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 66 $36.855 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 31 $36.855 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 85 $36.855 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 35 $36.855 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 25 $36.855 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 50 $36.855 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 400 $36.855 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $36.855 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $36.855 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $36.855 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $36.855 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 2 $36.855 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $36.855 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 6 $36.855 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $36.855 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $36.855 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $36.855 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 300 $36.855 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 74 $36.855 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 200 $36.855 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 67 $36.855 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 98 $36.855 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 600 $36.85 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1,200 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1,600 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2,876 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 324 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 2,100 $36.845 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 2,100 $36.845 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 1,290 $36.845 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 810 $36.845 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1,013 $36.845 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 1,087 $36.845 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 2,100 $36.845 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 2,100 $36.845 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 15 $36.845 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 76 $36.845 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $36.845 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1,559 $36.845 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 1,020 $36.845 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $36.845 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 2,000 $36.845 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 2,100 $36.845 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 300 $36.845 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 340 $36.855 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 2,100 $36.855 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 110 $36.85 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 50 $36.85 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1,169 $36.855 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 106 $36.86 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 110 $36.86 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 200 $36.855 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 198 $36.855 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 2 $36.86 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 37 $36.86 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 20 $36.86 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 2,500 $36.86 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 1,645 $36.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1,500 $36.865 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 600 $36.865 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 2,100 $36.865 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 2,100 $36.865 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 700 $36.865 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 96 $36.865 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 86 $36.87 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 55 $36.865 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 24 $36.865 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 400 $36.865 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 900 $36.865 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 2,520 $36.865 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 800 $36.865 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 3,500 $36.865 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 63 $36.86 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 4,000 $36.865 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 26 $36.86 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 26 $36.86 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 2,629 $36.865 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 4,000 $36.865 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 106 $36.865 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 30 $36.86 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 673 $36.865 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 10 $36.865 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 5 $36.865 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 986 $36.865 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 4,000 $36.865 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 30 $36.865 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 40 $36.865 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 60 $36.865 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 60 $36.865 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 3,200 $36.865 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 80 $36.865 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1,400 $36.915 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 1,570 $36.915 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 31 $36.915 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 31 $36.915 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 20 $36.915 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 30 $36.915 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 13 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,355 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 572 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,860 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 439 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,075 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 123 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 348 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $36.88 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 17 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 8 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 6 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 8 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $36.885 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,600 $36.885 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 187 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 99 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 12 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 43 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 29 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1,984 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 156 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 99 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 8 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 42 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 735 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 17 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1,008 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 159 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 159 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 138 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 146 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 160 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 160 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 160 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 160 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 987 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,355 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 213 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,800 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 266 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 976 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 366 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 415 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 117 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 954 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 283 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 151 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 157 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 160 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 124 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 479 $36.88 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,300 $36.88 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 481 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 223 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $36.88 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,000 $36.88 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 55 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 550 $36.88 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 129 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $36.88 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 290 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 420 $36.88 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 290 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $36.88 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,759 $36.88 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 79 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,900 $36.88 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 4 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.88 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 374 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 151 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 102 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,151 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 146 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.875 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 132 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.875 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 21 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.875 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 60 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.875 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.875 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 38 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 158 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 22 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,000 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 27 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 36 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 56 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 131 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $36.865 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 33 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.87 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 199 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.87 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 54 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.87 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 81 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.87 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 323 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 273 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,581 $36.87 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 35 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7,800 $36.87 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 44 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 103 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 368 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 13 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,333 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 821 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,300 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 68 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 8 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,000 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 211 $36.90 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,400 $36.895 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1,077 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 183 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,500 $36.895 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1,123 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 16 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.895 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 3,206 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 201 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 998 $36.895 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 4,594 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 124 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,500 $36.895 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2,499 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.895 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $36.895 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 2,300 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 161 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $36.895 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 392 $36.87 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,300 $36.895 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 20 $36.87 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 126 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $36.895 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 20 $36.87 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 3 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $36.895 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1,498 $36.875 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 4,000 $36.87 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 20 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 700 $36.895 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 202 $36.875 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 600 $36.895 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 40 $36.875 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $36.895 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 298 $36.895 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 978 $36.875 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 2,202 $36.895 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 3,000 $36.875 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 11:16:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84