| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $35.86 | Ordinary |
16:19:16 - 28-Sep-26 |
| Buy* | 12 | $35.85 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 200 | $35.855 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 500 | $35.855 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 500 | $35.855 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 170 | $35.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $35.86 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 177 | $35.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 23 | $35.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 500 | $35.86 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 155 | $35.86 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1,700 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 3,139 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,607 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,089 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,223 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,755 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 345 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 424 | $35.85 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 30 | $35.85 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 405 | $35.85 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 295 | $35.85 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 309 | $35.85 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 391 | $35.85 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 317 | $35.85 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 383 | $35.85 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 267 | $35.85 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 433 | $35.85 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 166 | $35.85 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 534 | $35.85 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 137 | $35.85 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 700 | $35.84 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 113 | $35.84 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 2,100 | $35.835 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 1,600 | $35.835 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 1,686 | $35.835 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 5 | $35.835 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 4,100 | $35.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1,200 | $35.83 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 9 | $35.835 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 54 | $35.835 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 800 | $35.835 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 1,100 | $35.835 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 110 | $35.865 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 41 | $35.865 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 130 | $35.865 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 160 | $35.865 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1,500 | $35.865 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 300 | $35.865 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1,100 | $35.865 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1,400 | $35.865 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 300 | $35.865 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 2,700 | $35.865 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 2,700 | $35.865 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 205 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 200 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 400 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 303 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 700 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 900 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 195 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1,005 | $35.865 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 2,295 | $35.865 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 39 | $35.865 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 520 | $35.865 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 20,100 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 4,300 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 2,200 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 3,500 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 72 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 2,200 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 4,900 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 506 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1,494 | $35.87 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 88 | $35.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,911 | $35.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 589 | $35.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $35.875 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $35.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,083 | $35.865 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 700 | $35.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $35.865 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 49 | $35.87 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 151 | $35.87 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1,282 | $35.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1,307 | $35.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2,787 | $35.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 606 | $35.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2,328 | $35.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1,264 | $35.86 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1,800 | $35.86 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 2,000 | $35.86 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 2,500 | $35.865 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 2,500 | $35.865 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1,300 | $35.865 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 497 | $35.865 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 2,000 | $35.865 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1,200 | $35.865 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 260 | $35.865 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 43 | $35.865 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 43 | $35.865 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 149 | $35.87 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 3,555 | $35.87 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 13 | $35.87 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 66 | $35.87 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 96 | $35.87 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 92 | $35.87 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 277 | $35.875 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 1,723 | $35.875 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 89 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 111 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 289 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 11 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 89 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 411 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 189 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 311 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 90 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 410 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 190 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 210 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,200 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 900 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 4,100 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,500 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,400 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 4,100 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,110 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 7,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 4,100 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,700 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,500 | $35.875 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 6 | $35.88 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 1,000 | $35.875 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,700 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,100 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,700 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 900 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 1,500 | $35.875 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 1,600 | $35.875 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 900 | $35.875 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 1,700 | $35.875 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 1,500 | $35.875 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 1,700 | $35.875 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 1,400 | $35.875 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 900 | $35.875 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 1,100 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 3,000 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Unknown* | 1,700 | $35.875 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 1,000 | $35.875 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 1,400 | $35.875 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 1,200 | $35.875 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 1,500 | $35.875 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 1,100 | $35.875 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 2,500 | $35.875 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 1,100 | $35.875 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 1,300 | $35.875 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 18 | $35.875 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 2,000 | $35.875 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 25 | $35.875 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 7 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 4 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 2,000 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 4,173 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 27 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 37 | $35.885 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 36 | $35.88 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 32 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 43 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 136 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1,464 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1,000 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1,564 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1,000 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1,000 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1,900 | $35.88 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 500 | $35.875 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Unknown* | 4 | $35.875 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1,400 | $35.88 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1,700 | $35.88 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 623 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1,477 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 90 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 222 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 20 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 989 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 489 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2,375 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 378 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 757 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 8 | $35.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 50 | $35.87 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 120 | $35.87 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 400 | $35.87 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 300 | $35.87 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1,912 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 388 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 79 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 140 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 51 | $35.86 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 400 | $35.86 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 755 | $35.86 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 2,500 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 800 | $35.855 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1,000 | $35.855 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 2,100 | $35.855 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 20 | $35.85 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 8,400 | $35.85 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 3,000 | $35.85 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 500 | $35.845 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 495 | $35.85 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 1,200 | $35.845 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 205 | $35.85 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 3,264 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 190 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 746 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 6 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 548 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1,629 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 495 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 328 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 87 | $35.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 113 | $35.85 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 99 | $35.85 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 1,200 | $35.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 700 | $35.865 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 700 | $35.865 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 4,100 | $35.865 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 7 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 350 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 451 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 2,280 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 3,200 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 234 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 286 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 1,500 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 4,500 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 15 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 488 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 813 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 4,200 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 2,600 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 3,500 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 286 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 1,500 | $35.87 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Unknown* | 200 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 62 | $35.875 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 700 | $35.88 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 600 | $35.88 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 800 | $35.88 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 400 | $35.88 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 2,900 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 200 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 200 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 150 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 200 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 3,800 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 78 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 33 | $35.87 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2,266 | $35.865 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 3,000 | $35.865 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3,000 | $35.865 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3,000 | $35.865 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 200 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 6 | $35.865 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 300 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 1,150 | $35.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 300 | $35.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $35.845 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 85 | $35.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 71 | $35.84 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 83 | $35.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 615 | $35.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 200 | $35.85 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 300 | $35.85 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 12 | $35.855 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $35.86 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 172 | $35.86 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1,373 | $35.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4,028 | $35.86 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1,195 | $35.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 48 | $35.845 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1,111 | $35.86 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 73 | $35.845 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 800 | $35.845 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4,100 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 2,000 | $35.845 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2,100 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 1 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 910 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 323 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 1,000 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,100 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 200 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,700 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 50 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,890 | $35.86 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 16 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1,000 | $35.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 700 | $35.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 300 | $35.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 600 | $35.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 700 | $35.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 35 | $35.86 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 9 | $35.83 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1,200 | $35.895 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1,700 | $35.895 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1,500 | $35.895 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1,900 | $35.895 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1,200 | $35.895 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1,700 | $35.895 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $35.895 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 3,624 | $35.83 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 2,100 | $35.895 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 128 | $35.83 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 1,100 | $35.895 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2,800 | $35.83 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 3,900 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 255 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1,596 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1,200 | $35.895 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1,073 | $35.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1,600 | $35.895 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1,276 | $35.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1,800 | $35.895 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1,400 | $35.895 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 3,700 | $35.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 600 | $35.895 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 400 | $35.835 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,600 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,800 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,400 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,300 | $35.895 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 500 | $35.835 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 3,000 | $35.835 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 3,000 | $35.835 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 400 | $35.835 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 3,100 | $35.835 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 2,100 | $35.835 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 2 | $35.835 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 800 | $35.895 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1,075 | $35.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1,200 | $35.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 800 | $35.83 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 1,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 1,600 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 1,029 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 3,200 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Unknown* | 1,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 2,500 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 5,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 1,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 5,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 2,500 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 29 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 7,200 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 4,379 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 2,500 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 1,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 1,229 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 2,350 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 1,600 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 1,950 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 700 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1,166 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1,000 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 600 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 6,729 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 800 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 6,729 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 500 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 3,000 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 6,729 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1,739 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 3,700 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 6,729 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 1,200 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 200 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 1,200 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1,733 | $35.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 1,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 98 | $35.855 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 1,800 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1,100 | $35.855 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 1,300 | $35.835 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1,100 | $35.855 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 2,200 | $35.835 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 262 | $35.89 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1,500 | $35.855 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 1,600 | $35.835 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 862 | $35.89 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1,200 | $35.855 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 800 | $35.835 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 1,999 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 2,594 | $35.89 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1,600 | $35.855 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 603 | $35.835 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6,200 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 700 | $35.89 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1,700 | $35.855 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 603 | $35.84 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2,000 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 900 | $35.89 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1,600 | $35.855 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 2,100 | $35.835 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6,729 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 482 | $35.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 97 | $35.84 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1,100 | $35.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 300 | $35.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 2,100 | $35.895 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 44 | $35.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 948 | $35.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $35.895 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 200 | $35.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 152 | $35.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 534 | $35.89 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 62 | $35.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 29 | $35.895 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 22 | $35.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,671 | $35.855 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 3,015 | $35.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 555 | $35.895 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 296 | $35.89 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 329 | $35.855 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1,592 | $35.84 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 960 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 1,100 | $35.89 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 490 | $35.84 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 522 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 3,018 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,478 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 3,000 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,464 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 900 | $35.89 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1,093 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 236 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1,500 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 567 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 2,000 | $35.885 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 528 | $35.85 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 174 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2,557 | $35.89 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 5,300 | $35.885 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 3,000 | $35.85 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 181 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $35.89 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 128 | $35.88 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 7 | $35.855 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1,230 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $35.85 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 270 | $35.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 21 | $35.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 36 | $35.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 121 | $35.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 3 | $35.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $35.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 14 | $35.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 138 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,025 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 470 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,400 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 116 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 115 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,200 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 603 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 378 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 464 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 298 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,354 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,414 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 232 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 113 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,002 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6,190 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 347 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 540 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 78 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 289 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 288 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 457 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 491 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 592 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 375 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 316 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 156 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 147 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 262 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 264 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,146 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 269 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,893 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,118 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9,000 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,721 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 955 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10,823 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 929 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,414 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,660 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 417 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 310 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6,921 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10,000 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 499 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,000 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 176 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 244 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,270 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 201 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 160 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 137 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 497 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.92 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $35.92 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $35.93 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 1 | $35.93 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 1 | $35.93 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 32 | $35.98 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 50 | $35.98 | Ordinary |
08:17:32 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 398 | $35.98 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
05:53:48 - 28-Sep-26 |