Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $36.92 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 1,840 $36.915 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 200 $36.915 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 160 $36.915 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 1,600 $36.915 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $36.915 Automatic Execution
 13:15:53 - 21-May-26
Buy* 160 $36.92 Automatic Execution
 13:15:53 - 21-May-26
Buy* 65 $36.92 Automatic Execution
 13:15:53 - 21-May-26
Buy* 90 $36.92 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $36.92 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 2,200 $36.915 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 2,200 $36.915 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 1,000 $36.915 Automatic Execution
 13:15:49 - 21-May-26
Unknown* 1,200 $36.915 Automatic Execution
 13:15:48 - 21-May-26
Buy* 60 $36.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 70 $36.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $36.89 Automatic Execution
 12:57:14 - 21-May-26
Sell* 500 $36.885 Automatic Execution
 12:51:52 - 21-May-26
Sell* 500 $36.885 Automatic Execution
 12:51:42 - 21-May-26
Sell* 300 $36.885 Automatic Execution
 12:51:32 - 21-May-26
Sell* 1,600 $36.885 Automatic Execution
 12:51:32 - 21-May-26
Sell* 800 $36.885 Automatic Execution
 12:51:32 - 21-May-26
Sell* 600 $36.885 Automatic Execution
 12:51:15 - 21-May-26
Sell* 230 $36.88 Automatic Execution
 12:50:22 - 21-May-26
Sell* 400 $36.88 Automatic Execution
 12:50:22 - 21-May-26
Sell* 400 $36.88 Automatic Execution
 12:50:22 - 21-May-26
Sell* 100 $36.88 Automatic Execution
 12:50:22 - 21-May-26
Sell* 1,419 $36.88 Automatic Execution
 12:50:17 - 21-May-26
Sell* 3 $36.88 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $36.88 Automatic Execution
 12:50:17 - 21-May-26
Sell* 18 $36.88 Automatic Execution
 12:50:17 - 21-May-26
Sell* 74 $36.885 Automatic Execution
 12:21:36 - 21-May-26
Sell* 32 $36.885 Automatic Execution
 12:21:36 - 21-May-26
Sell* 400 $36.885 Automatic Execution
 12:21:15 - 21-May-26
Sell* 1,200 $36.885 Automatic Execution
 12:21:15 - 21-May-26
Sell* 17 $36.885 Automatic Execution
 12:21:14 - 21-May-26
Sell* 20 $36.885 Automatic Execution
 12:21:07 - 21-May-26
Sell* 47 $36.885 Automatic Execution
 12:20:55 - 21-May-26
Sell* 48 $36.885 Automatic Execution
 12:20:40 - 21-May-26
Sell* 48 $36.885 Automatic Execution
 12:20:36 - 21-May-26
Sell* 20 $36.885 Automatic Execution
 12:20:21 - 21-May-26
Sell* 20 $36.885 Automatic Execution
 12:19:47 - 21-May-26
Sell* 20 $36.885 Automatic Execution
 12:18:43 - 21-May-26
Sell* 4,610 $36.885 Automatic Execution
 12:18:31 - 21-May-26
Sell* 79 $36.885 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 12:17:01 - 21-May-26
Sell* 1 $36.88 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $36.88 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $36.88 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $36.88 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3,455 $36.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 300 $36.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 400 $36.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 100 $36.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 1,265 $36.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 735 $36.87 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $36.87 Automatic Execution
 11:55:03 - 21-May-26
Sell* 351 $36.87 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1,400 $36.87 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 600 $36.875 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 800 $36.875 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 800 $36.875 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 900 $36.875 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 475 $36.875 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:56 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 800 $36.875 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 800 $36.875 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 200 $36.875 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 200 $36.875 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 400 $36.875 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:14 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:12 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:50:05 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:49:55 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:49:49 - 21-May-26
Buy* 2,714 $36.88 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:49:47 - 21-May-26
Buy* 1,300 $36.88 Automatic Execution
 10:49:47 - 21-May-26
Buy* 18 $36.88 Automatic Execution
 10:49:43 - 21-May-26
Buy* 686 $36.88 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,300 $36.88 Automatic Execution
 10:49:35 - 21-May-26
Buy* 214 $36.88 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,500 $36.88 Automatic Execution
 10:49:35 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:13 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:12 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 1,600 $36.875 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 2,200 $36.875 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 303 $36.875 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 3,156 $36.875 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 3,444 $36.875 Automatic Execution
 10:48:57 - 21-May-26
Unknown* 1,256 $36.875 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 2,000 $36.875 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 244 $36.875 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 500 $36.875 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 600 $36.875 Automatic Execution
 10:48:52 - 21-May-26
Unknown* 600 $36.875 Automatic Execution
 10:48:20 - 21-May-26
Unknown* 600 $36.875 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 600 $36.875 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:48:09 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:09 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:07 - 21-May-26
Buy* 270 $36.89 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 108 $36.875 Automatic Execution
 10:48:07 - 21-May-26
Sell* 2,000 $36.885 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:06 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1,800 $36.885 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 2,200 $36.875 Automatic Execution
 10:48:03 - 21-May-26
Sell* 2,200 $36.885 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 700 $36.875 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1,900 $36.885 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:48:03 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:48:03 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 3,003 $36.875 Automatic Execution
 10:47:58 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 63 $36.88 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 1,497 $36.875 Automatic Execution
 10:47:58 - 21-May-26
Sell* 644 $36.885 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 2,463 $36.88 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 1,300 $36.875 Automatic Execution
 10:47:58 - 21-May-26
Sell* 300 $36.885 Automatic Execution
 11:21:52 - 21-May-26
Sell* 37 $36.88 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 1,700 $36.875 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:21:52 - 21-May-26
Sell* 167 $36.88 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 1,497 $36.875 Automatic Execution
 10:47:57 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 11:20:16 - 21-May-26
Sell* 1,100 $36.885 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 2,200 $36.875 Automatic Execution
 10:46:37 - 21-May-26
Buy* 2,200 $36.895 Automatic Execution
 10:18:08 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:45:41 - 21-May-26
Buy* 2,200 $36.895 Automatic Execution
 10:18:07 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:45:39 - 21-May-26
Buy* 30 $36.895 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 11:20:16 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:45:39 - 21-May-26
Buy* 95 $36.895 Automatic Execution
 10:17:59 - 21-May-26
Buy* 27 $36.89 Automatic Execution
 11:19:15 - 21-May-26
Buy* 700 $36.88 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1,100 $36.895 Automatic Execution
 10:17:58 - 21-May-26
Buy* 9 $36.89 Automatic Execution
 11:18:43 - 21-May-26
Unknown* 600 $36.875 Automatic Execution
 10:45:25 - 21-May-26
Buy* 2,100 $36.895 Automatic Execution
 10:17:23 - 21-May-26
Buy* 188 $36.89 Automatic Execution
 11:18:43 - 21-May-26
Unknown* 60 $36.875 Automatic Execution
 10:45:25 - 21-May-26
Buy* 1,100 $36.895 Automatic Execution
 10:17:08 - 21-May-26
Buy* 27 $36.89 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:45:25 - 21-May-26
Buy* 1,100 $36.895 Automatic Execution
 10:16:17 - 21-May-26
Buy* 27 $36.89 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 440 $36.875 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1,700 $36.885 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 10:45:22 - 21-May-26
Sell* 629 $36.90 Automatic Execution
 10:15:50 - 21-May-26
Sell* 6 $36.885 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $36.90 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1,200 $36.91 Automatic Execution
 10:15:31 - 21-May-26
Sell* 2,600 $36.87 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $36.86 Automatic Execution
 09:47:34 - 21-May-26
Sell* 10 $36.855 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1,100 $36.855 Automatic Execution
 09:46:23 - 21-May-26
Sell* 800 $36.855 Automatic Execution
 09:46:23 - 21-May-26
Sell* 1,000 $36.855 Automatic Execution
 09:46:14 - 21-May-26
Sell* 800 $36.855 Automatic Execution
 09:46:09 - 21-May-26
Sell* 1,100 $36.855 Automatic Execution
 09:46:09 - 21-May-26
Sell* 63 $36.855 Automatic Execution
 09:32:24 - 21-May-26
Sell* 40 $36.855 Automatic Execution
 09:32:23 - 21-May-26
Sell* 30 $36.855 Automatic Execution
 09:32:21 - 21-May-26
Sell* 30 $36.855 Automatic Execution
 09:32:20 - 21-May-26
Sell* 162 $36.855 Automatic Execution
 09:32:09 - 21-May-26
Sell* 63 $36.855 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $36.86 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $36.86 Automatic Execution
 09:31:57 - 21-May-26
Sell* 60 $36.86 Automatic Execution
 09:31:57 - 21-May-26
Sell* 40 $36.86 Automatic Execution
 09:31:57 - 21-May-26
Buy* 62 $36.865 Automatic Execution
 09:31:36 - 21-May-26
Sell* 50 $36.87 Automatic Execution
 09:30:39 - 21-May-26
Unknown* 100 $36.875 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $36.88 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1,600 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2,000 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 400 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 400 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 400 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 400 $36.885 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $36.89 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 100 $36.89 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $36.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 164 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 99 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 332 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 480 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4,144 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 57 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,780 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 110 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 170 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 61 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 166 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 253 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 73 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 27 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 23 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,782 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 320 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 173 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 147 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 321 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 86 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 232 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 105 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 244 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,329 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 83 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 270 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 46 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 162 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 126 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,713 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 85 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 311 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,327 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 135 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 513 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 597 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 814 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 132 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 775 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 108 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 121 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 184 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 57 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 206 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 119 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 778 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 62 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 22 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 102 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 139 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 76 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 285 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 84 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 379 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 58 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 519 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 45 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 32 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 82 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 47 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 66 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 88 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 88 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 142 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 41 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 66 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 201 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 280 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,366 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 68 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 149 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 109 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 109 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 66 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 65 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 28 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 68 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 142 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 83 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 160 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 135 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 29 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 37 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 53 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $36.90 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $36.885 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $36.89 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13