| Price | $37.39 on 12-12-2025 at 22:37:00 |
|---|---|
| Change | $-0.07 -0.19% |
| Buy | $37.43 |
| Sell | $37.40 |
| Last Trade: | Buy 7,200.00 at $37.39 |
| Day's Volume: | 1,014,100 |
| Last Close: | $37.38 |
| Open: | $37.455 |
| ISIN: | US46435U8532 |
| Day's Range | $37.38 - $37.455 |
| 52wk Range: | $36.61 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.40869 |
| Shares in Issue: | N/A |
Ishares Broad U (USHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,200 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 7,700 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 4,800 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 400 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2,400 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 651 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3,100 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 800 | $37.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
