Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Price

Price $37.795 on 19-09-2025 at 21:29:25
Change $-0.01 -0.03%
Buy $37.90
Sell $37.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $37.785
Day's Volume: 519,248
Last Close: $37.79
Open: $37.80
ISIN: US46435U8532
Day's Range $37.77 - $37.81
52wk Range: $36.61 - $37.81
Market Capitalisation: $N/A
VWAP: $37.78785
Shares in Issue: N/A

Ishares Broad U (USHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $37.785 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 100 $37.785 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 117 $37.785 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 2,200 $37.785 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 100 $37.785 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $37.785 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 100 $37.785 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 109 $37.785 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $37.785 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $37.785 Automatic Execution
 15:53:35 - 19-Sep-25
See more Ishares Broad U trades

Ishares Broad U (USHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.80 37.81 37.77 37.79 519,248
18th Sep 2025 (Thu) 37.76 37.795 37.72 37.78 676,359
17th Sep 2025 (Wed) 37.76 37.79 37.64 37.71 806,697
16th Sep 2025 (Tue) 37.78 37.785 37.73 37.75 830,296
15th Sep 2025 (Mon) 37.725 37.78 37.725 37.78 671,844
12th Sep 2025 (Fri) 37.70 37.70 37.65 37.69 1,118,759
11th Sep 2025 (Thu) 37.62 37.705 37.62 37.695 841,716
10th Sep 2025 (Wed) 37.59 37.63 37.565 37.59 503,499
9th Sep 2025 (Tue) 37.60 37.60 37.51 37.56 699,026
8th Sep 2025 (Mon) 37.62 37.63 37.59 37.60 483,883
5th Sep 2025 (Fri) 37.64 37.685 37.565 37.59 870,739
4th Sep 2025 (Thu) 37.49 37.57 37.475 37.55 692,950
3rd Sep 2025 (Wed) 37.39 37.455 37.385 37.455 1,014,000
2nd Sep 2025 (Tue) 37.31 37.365 37.29 37.36 694,303
1st Sep 2025 (Mon) 37.67 37.675 37.62 37.63 1,725,723
29th Aug 2025 (Fri) 37.67 37.675 37.62 37.63 1,725,723
28th Aug 2025 (Thu) 37.665 37.685 37.65 37.67 1,088,663
27th Aug 2025 (Wed) 37.61 37.69 37.61 37.68 1,258,057
26th Aug 2025 (Tue) 37.575 37.65 37.565 37.635 2,678,066
25th Aug 2025 (Mon) 37.58 37.585 37.535 37.55 992,536
22nd Aug 2025 (Fri) 37.35 37.61 37.35 37.60 807,152
See more Ishares Broad U price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered