Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Price

Price $36.80 on 03-04-2026 at 22:47:30
Change $0.07 0.19%
Buy $36.81
Sell $36.75
Last Trade: -
Day's Volume: 904,391
Last Close: $36.80
Open: $36.58
ISIN: US46435U8532
Day's Range $36.58 - $36.815
52wk Range: $34.935 - $37.865
Market Capitalisation: $N/A
VWAP: $36.74722
Shares in Issue: N/A

Ishares Broad U (USHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Broad U trades

Ishares Broad U (USHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.58 36.815 36.58 36.80 904,391
2nd Apr 2026 (Thu) 36.58 36.815 36.58 36.80 904,391
1st Apr 2026 (Wed) 36.68 36.735 36.645 36.73 1,831,089
31st Mar 2026 (Tue) 36.65 36.875 36.65 36.84 1,021,327
30th Mar 2026 (Mon) 36.585 36.62 36.47 36.48 802,293
27th Mar 2026 (Fri) 36.48 36.505 36.40 36.44 1,490,600
26th Mar 2026 (Thu) 36.69 36.735 36.505 36.55 1,788,941
25th Mar 2026 (Wed) 36.79 36.855 36.75 36.77 1,012,706
24th Mar 2026 (Tue) 36.68 36.765 36.605 36.67 1,526,870
23rd Mar 2026 (Mon) 36.71 36.91 36.665 36.75 543,623
20th Mar 2026 (Fri) 36.815 36.83 36.495 36.54 1,001,371
19th Mar 2026 (Thu) 36.63 36.89 36.59 36.88 629,649
18th Mar 2026 (Wed) 36.90 36.92 36.76 36.79 1,324,814
17th Mar 2026 (Tue) 36.875 36.96 36.85 36.95 1,365,870
16th Mar 2026 (Mon) 36.815 36.89 36.795 36.78 2,648,911
13th Mar 2026 (Fri) 36.81 36.88 36.645 36.66 794,150
12th Mar 2026 (Thu) 36.925 36.925 36.73 36.75 1,391,683
11th Mar 2026 (Wed) 37.02 37.06 36.96 36.98 1,327,848
10th Mar 2026 (Tue) 37.10 37.205 37.06 37.07 550,897
9th Mar 2026 (Mon) 36.83 37.11 36.81 37.10 1,146,662
6th Mar 2026 (Fri) 36.97 37.04 36.89 36.92 1,022,308
5th Mar 2026 (Thu) 37.205 37.21 37.05 37.08 295,686
See more Ishares Broad U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered