Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Broad U (USHY.US) Share Price

Price $37.48 on 06-02-2026 at 22:35:24
Change $0.12 0.32%
Buy $37.60
Sell $37.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $37.46
Day's Volume: 736,690
Last Close: $37.47
Open: $37.41
ISIN: US46435U8532
Day's Range $37.395 - $37.48
52wk Range: $36.61 - $38.07
Market Capitalisation: $N/A
VWAP: $37.4471
Shares in Issue: N/A

Ishares Broad U (USHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 150 $37.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 150 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 350 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 600 $37.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2,375 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6,700 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:40 - 06-Feb-26
See more Ishares Broad U trades

Ishares Broad U (USHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.41 37.48 37.395 37.47 736,690
5th Feb 2026 (Thu) 37.355 37.375 37.31 37.35 996,533
4th Feb 2026 (Wed) 37.41 37.435 37.355 37.38 796,454
3rd Feb 2026 (Tue) 37.435 37.47 37.34 37.42 659,235
2nd Feb 2026 (Mon) 37.41 37.465 37.405 37.46 646,402
30th Jan 2026 (Fri) 37.595 37.66 37.585 37.64 549,346
29th Jan 2026 (Thu) 37.625 37.625 37.555 37.61 448,908
28th Jan 2026 (Wed) 37.67 37.675 37.615 37.68 1,547,652
27th Jan 2026 (Tue) 37.66 37.69 37.64 37.68 803,906
26th Jan 2026 (Mon) 37.66 37.68 37.635 37.67 283,432
23rd Jan 2026 (Fri) 37.65 37.665 37.595 37.63 2,213,594
22nd Jan 2026 (Thu) 37.65 37.68 37.635 37.64 234,647
21st Jan 2026 (Wed) 37.575 37.65 37.575 37.64 230,680
20th Jan 2026 (Tue) 37.45 37.55 37.45 37.54 609,283
19th Jan 2026 (Mon) 37.62 37.625 37.585 37.61 477,412
16th Jan 2026 (Fri) 37.62 37.625 37.585 37.61 477,412
15th Jan 2026 (Thu) 37.62 37.62 37.58 37.60 2,455,884
14th Jan 2026 (Wed) 37.58 37.605 37.55 37.60 630,458
13th Jan 2026 (Tue) 37.60 37.60 37.555 37.59 577,672
12th Jan 2026 (Mon) 37.525 37.59 37.525 37.59 357,947
9th Jan 2026 (Fri) 37.555 37.59 37.555 37.585 171,508
8th Jan 2026 (Thu) 37.505 37.55 37.49 37.54 2,153,395
7th Jan 2026 (Wed) 37.56 37.565 37.51 37.52 972,968
See more Ishares Broad U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered