| Price | $37.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.16% |
| Buy | $37.50 |
| Sell | $37.29 |
| Buy / Sell USHY Shares | |
| Last Trade: | Unknown 34.00 at $37.325 |
| Day's Volume: | 1,426,911 |
| Last Close: | $37.32 |
| Open: | $37.335 |
| ISIN: | US46435U8532 |
| Day's Range | $37.295 - $37.35 |
| 52wk Range: | $36.61 - $37.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.3199 |
| Shares in Issue: | N/A |
Ishares Broad U (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $37.325 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 52 | $37.325 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 36 | $37.325 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 32 | $37.325 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:54:48 - 18-Jul-25 |
