| Price | $6.94 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.15 -2.09% |
| Buy | $6.94 |
| Sell | $6.84 |
| Last Trade: | Buy 1.00 at $7.04 |
| Day's Volume: | 13,978 |
| Last Close: | $6.92 |
| Open: | $6.875 |
| ISIN: | US90291W1080 |
| Day's Range | $6.875 - $7.14 |
| 52wk Range: | $6.55 - $17.64 |
| Market Capitalisation: | $101.06m |
| VWAP: | $7.038435 |
| Shares in Issue: | 16.04m |
U.s. Goldmining (USGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.04 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 34 | $6.99 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 34 | $6.98 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 101 | $7.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 99 | $7.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 18 | $7.02 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
14:46:54 - 28-Sep-26 |
