| Price | $11.11 on 21-05-2026 at 17:30:36 |
|---|---|
| Change | $0.04 0.36% |
| Buy | $11.15 |
| Sell | $11.00 |
| Last Trade: | Sell 124.00 at $11.11 |
| Day's Volume: | 600 |
| Last Close: | $11.07 |
| Open: | $10.68 |
| ISIN: | US90291W1080 |
| Day's Range | $10.68 - $11.11 |
| 52wk Range: | $7.37 - $17.64 |
| Market Capitalisation: | $145.19m |
| VWAP: | $10.82379 |
| Shares in Issue: | 15.32m |
U.s. Goldmining (USGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $11.11 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 20 | $10.98 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 11 | $10.97 | Automatic Execution |
12:20:52 - 21-May-26 |
