| Price | $7.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.89 |
| Sell | $7.79 |
| Last Trade: | Buy 6.00 at $7.78 |
| Day's Volume: | 2,871 |
| Last Close: | $7.80 |
| Open: | $7.72 |
| ISIN: | US90291W1080 |
| Day's Range | $7.68 - $7.77 |
| 52wk Range: | $7.42 - $17.64 |
| Market Capitalisation: | $101.19m |
| VWAP: | $7.738693 |
| Shares in Issue: | 15.35m |
U.s. Goldmining (USGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.78 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 31 | $7.78 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 27 | $7.78 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 35 | $7.78 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 30 | $7.75 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $7.76 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 14 | $7.76 | Automatic Execution |
15:50:01 - 10-Jul-26 |
