| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.04 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 34 | $6.99 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 34 | $6.98 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 101 | $7.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 99 | $7.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 18 | $7.02 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 59 | $7.04 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 41 | $7.04 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 5 | $7.075 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 59 | $7.05 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 24 | $6.87 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 50 | $6.87 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 546 | $6.88 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 354 | $6.88 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2,353 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 561 | $7.10 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 10 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 700 | $7.10 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 13 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 56 | $7.10 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 3,402 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 64 | $7.10 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2,239 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 87 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 98 | $7.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 121 | $7.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $6.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 18 | $6.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.94 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 23 | $6.94 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 2 | $6.96 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:26:45 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:26:38 - 28-Sep-26 |
| Buy* | 1 | $6.935 | Ordinary |
07:12:25 - 28-Sep-26 |
| Buy* | 50 | $7.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $7.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 361 | $7.01 | Ordinary |
04:29:35 - 28-Sep-26 |
| Sell* | 362 | $6.99 | Ordinary |
04:04:16 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Ordinary |
04:00:00 - 28-Sep-26 |