| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.05 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 124 | $11.11 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 6 | $10.99 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 20 | $10.98 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 11 | $10.97 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 7 | $10.82 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 6 | $10.74 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 8 | $10.87 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 6 | $10.74 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 14 | $10.88 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 37 | $10.71 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 7 | $11.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $11.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $11.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $11.10 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 5 | $11.07 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 1 | $11.10 | Ordinary |
08:25:40 - 21-May-26 |