Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Goldmining (USGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $7.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 31 $7.78 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 27 $7.78 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 35 $7.78 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $7.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $7.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $7.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $7.77 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 80 $7.75 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 20 $7.75 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 3 $7.74 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 28 $7.74 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 7 $7.74 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $7.74 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 59 $7.74 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 47 $7.74 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 94 $7.76 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 6 $7.76 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 9 $7.71 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 9 $7.71 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 5 $7.71 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 14 $7.71 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 3 $7.71 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 62 $7.74 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 19 $7.75 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 28 $7.78 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $7.77 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 28 $7.77 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 3 $7.77 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 34 $7.78 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 7 $7.69 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 7 $7.69 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 7 $7.69 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 8 $7.69 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 25 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 3 $7.65 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 3 $7.65 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 15 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 4 $7.68 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 15 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 15 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 20 $7.66 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 87 $7.69 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 9 $7.69 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 4 $7.76 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 5 $7.76 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 8 $7.77 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 3 $7.82 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 5 $7.82 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 56 $7.80 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84