| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.72 | 7.77 | 7.68 | 7.80 | 2,871 |
| 9th Jul 2026 (Thu) | 7.92 | 7.99 | 7.50 | 7.80 | 8,683 |
| 8th Jul 2026 (Wed) | 8.00 | 8.00 | 7.54 | 7.57 | 4,777 |
| 7th Jul 2026 (Tue) | 9.06 | 9.07 | 8.05 | 8.10 | 6,562 |
| 6th Jul 2026 (Mon) | 9.00 | 9.15 | 8.505 | 8.52 | 10,988 |
| 3rd Jul 2026 (Fri) | 8.75 | 8.84 | 8.75 | 8.84 | 0 |
| 2nd Jul 2026 (Thu) | 8.75 | 8.81 | 8.56 | 8.84 | 7,591 |
| 1st Jul 2026 (Wed) | 8.48 | 8.48 | 8.35 | 8.40 | 2,392 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.035 | 8.13 | 10,316 |
| 29th Jun 2026 (Mon) | 8.21 | 8.44 | 8.21 | 8.45 | 1,708 |
| 26th Jun 2026 (Fri) | 7.88 | 8.27 | 7.68 | 8.20 | 2,393 |
| 25th Jun 2026 (Thu) | 8.10 | 8.13 | 7.86 | 7.94 | 1,440 |
| 24th Jun 2026 (Wed) | 8.12 | 8.17 | 8.01 | 8.06 | 985 |
| 23rd Jun 2026 (Tue) | 8.35 | 8.39 | 8.34 | 8.28 | 215 |
| 22nd Jun 2026 (Mon) | 8.30 | 8.33 | 8.20 | 8.38 | 1,094 |
| 19th Jun 2026 (Fri) | 8.50 | 8.52 | 8.28 | 8.45 | 10,916 |
| 18th Jun 2026 (Thu) | 8.50 | 8.52 | 8.28 | 8.45 | 10,916 |
| 17th Jun 2026 (Wed) | 8.50 | 8.57 | 8.24 | 8.21 | 1,406 |
| 16th Jun 2026 (Tue) | 8.06 | 8.20 | 8.00 | 8.28 | 2,905 |
| 15th Jun 2026 (Mon) | 8.52 | 8.52 | 8.16 | 8.14 | 4,222 |
| 12th Jun 2026 (Fri) | 7.92 | 8.50 | 7.92 | 8.05 | 6,607 |
| 11th Jun 2026 (Thu) | 8.12 | 8.12 | 7.57 | 7.82 | 197 |
| 10th Jun 2026 (Wed) | 8.25 | 8.25 | 7.82 | 7.75 | 412 |
| 9th Jun 2026 (Tue) | 8.56 | 8.66 | 7.96 | 8.21 | 5,923 |
| 8th Jun 2026 (Mon) | 8.69 | 8.94 | 8.47 | 8.42 | 4,674 |
| 5th Jun 2026 (Fri) | 9.61 | 9.61 | 8.79 | 8.93 | 550 |
| 4th Jun 2026 (Thu) | 9.54 | 9.83 | 9.54 | 9.72 | 1,735 |
| 3rd Jun 2026 (Wed) | 9.71 | 9.71 | 9.31 | 9.31 | 4,030 |
| 2nd Jun 2026 (Tue) | 9.88 | 9.88 | 9.85 | 9.83 | 2,483 |
| 1st Jun 2026 (Mon) | 10.20 | 10.20 | 9.715 | 9.70 | 4,429 |
| 29th May 2026 (Fri) | 10.02 | 10.46 | 9.90 | 10.20 | 1,943 |
| 28th May 2026 (Thu) | 10.25 | 10.40 | 10.10 | 10.11 | 3,083 |
| 27th May 2026 (Wed) | 10.87 | 10.87 | 10.51 | 10.34 | 1,597 |
| 26th May 2026 (Tue) | 10.80 | 11.005 | 10.78 | 10.94 | 3,000 |
| 25th May 2026 (Mon) | 10.76 | 10.76 | 10.30 | 10.38 | 2,668 |
| 22nd May 2026 (Fri) | 10.76 | 10.76 | 10.30 | 10.38 | 2,668 |
| 21st May 2026 (Thu) | 10.68 | 11.11 | 10.68 | 10.85 | 1,559 |
| 20th May 2026 (Wed) | 11.02 | 11.27 | 11.02 | 11.07 | 2,996 |
| 19th May 2026 (Tue) | 12.01 | 12.01 | 10.92 | 10.85 | 2,831 |
| 18th May 2026 (Mon) | 12.58 | 12.60 | 12.16 | 12.12 | 2,747 |
| 15th May 2026 (Fri) | 12.80 | 12.80 | 12.67 | 12.65 | 1,273 |
| 14th May 2026 (Thu) | 13.00 | 13.12 | 12.99 | 12.98 | 2,651 |
| 13th May 2026 (Wed) | 13.11 | 13.31 | 13.11 | 13.19 | 1,154 |
| 12th May 2026 (Tue) | 13.36 | 13.45 | 13.14 | 13.25 | 4,802 |
| 11th May 2026 (Mon) | 13.45 | 13.47 | 13.32 | 13.50 | 1,834 |