| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.02 | 11.27 | 11.02 | 11.07 | 2,996 |
| 19th May 2026 (Tue) | 12.01 | 12.01 | 10.92 | 10.85 | 2,831 |
| 18th May 2026 (Mon) | 12.58 | 12.60 | 12.16 | 12.12 | 2,747 |
| 15th May 2026 (Fri) | 12.80 | 12.80 | 12.67 | 12.65 | 1,273 |
| 14th May 2026 (Thu) | 13.00 | 13.12 | 12.99 | 12.98 | 2,651 |
| 13th May 2026 (Wed) | 13.11 | 13.31 | 13.11 | 13.19 | 1,154 |
| 12th May 2026 (Tue) | 13.36 | 13.45 | 13.14 | 13.25 | 4,802 |
| 11th May 2026 (Mon) | 13.45 | 13.47 | 13.32 | 13.50 | 1,834 |
| 8th May 2026 (Fri) | 13.58 | 13.58 | 13.57 | 13.52 | 1,541 |
| 7th May 2026 (Thu) | 13.81 | 13.81 | 13.41 | 13.43 | 1,817 |
| 6th May 2026 (Wed) | 13.80 | 13.80 | 13.60 | 13.53 | 2,103 |
| 5th May 2026 (Tue) | 13.44 | 13.67 | 13.37 | 13.53 | 61,363 |
| 4th May 2026 (Mon) | 13.43 | 13.515 | 13.14 | 13.27 | 7,022 |
| 1st May 2026 (Fri) | 13.38 | 13.38 | 13.23 | 13.23 | 2,224 |
| 30th Apr 2026 (Thu) | 13.18 | 13.31 | 13.18 | 13.31 | 1,630 |
| 29th Apr 2026 (Wed) | 12.91 | 13.11 | 12.88 | 12.96 | 1,971 |
| 28th Apr 2026 (Tue) | 13.20 | 13.34 | 12.95 | 13.00 | 868 |
| 27th Apr 2026 (Mon) | 13.40 | 13.40 | 13.30 | 13.405 | 895 |
| 24th Apr 2026 (Fri) | 13.07 | 13.26 | 13.07 | 13.225 | 1,490 |
| 23rd Apr 2026 (Thu) | 13.13 | 13.20 | 13.08 | 13.08 | 2,667 |
| 22nd Apr 2026 (Wed) | 12.75 | 13.19 | 12.75 | 13.09 | 3,828 |
| 21st Apr 2026 (Tue) | 13.20 | 13.20 | 12.45 | 12.395 | 11,098 |
| 20th Apr 2026 (Mon) | 13.29 | 13.34 | 13.22 | 13.20 | 5,362 |
| 17th Apr 2026 (Fri) | 13.035 | 13.35 | 13.035 | 13.27 | 4,039 |
| 16th Apr 2026 (Thu) | 12.91 | 13.02 | 12.82 | 12.84 | 1,431 |
| 15th Apr 2026 (Wed) | 12.80 | 13.18 | 12.76 | 13.24 | 6,648 |
| 14th Apr 2026 (Tue) | 12.72 | 12.90 | 12.70 | 13.00 | 2,992 |
| 13th Apr 2026 (Mon) | 12.29 | 12.56 | 12.29 | 12.73 | 1,019 |
| 10th Apr 2026 (Fri) | 12.45 | 12.45 | 12.07 | 12.32 | 1,297 |
| 9th Apr 2026 (Thu) | 12.45 | 12.56 | 12.31 | 12.34 | 3,952 |
| 8th Apr 2026 (Wed) | 12.24 | 12.69 | 11.99 | 12.57 | 2,317 |
| 7th Apr 2026 (Tue) | 12.05 | 12.05 | 11.915 | 11.96 | 1,241 |
| 6th Apr 2026 (Mon) | 12.52 | 12.52 | 12.00 | 12.065 | 6,008 |
| 3rd Apr 2026 (Fri) | 11.47 | 12.36 | 11.47 | 12.32 | 4,668 |
| 2nd Apr 2026 (Thu) | 11.47 | 12.36 | 11.47 | 12.32 | 4,668 |
| 1st Apr 2026 (Wed) | 12.23 | 12.36 | 12.01 | 12.09 | 2,345 |
| 31st Mar 2026 (Tue) | 11.25 | 11.80 | 11.20 | 11.63 | 2,850 |
| 30th Mar 2026 (Mon) | 10.95 | 11.15 | 10.82 | 11.03 | 10,008 |
| 27th Mar 2026 (Fri) | 10.69 | 11.06 | 10.69 | 10.77 | 3,392 |
| 26th Mar 2026 (Thu) | 10.59 | 10.605 | 10.42 | 10.595 | 3,146 |
| 25th Mar 2026 (Wed) | 11.08 | 11.08 | 10.80 | 10.81 | 1,494 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 10.595 | 10.68 | 6,583 |
| 23rd Mar 2026 (Mon) | 11.01 | 11.59 | 11.01 | 11.20 | 2,555 |