| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.875 | 7.14 | 6.875 | 6.92 | 13,978 |
| 25th Sep 2026 (Fri) | 7.12 | 7.225 | 7.08 | 7.19 | 1,579 |
| 24th Sep 2026 (Thu) | 6.95 | 7.29 | 6.91 | 7.23 | 6,539 |
| 23rd Sep 2026 (Wed) | 7.06 | 7.06 | 6.55 | 7.08 | 4,176 |
| 22nd Sep 2026 (Tue) | 7.14 | 7.38 | 6.91 | 7.20 | 12,827 |
| 21st Sep 2026 (Mon) | 7.60 | 7.60 | 7.15 | 7.12 | 6,941 |
| 18th Sep 2026 (Fri) | 7.71 | 7.85 | 7.51 | 7.60 | 12,483 |
| 17th Sep 2026 (Thu) | 7.79 | 7.92 | 7.66 | 7.66 | 3,419 |
| 16th Sep 2026 (Wed) | 7.85 | 7.92 | 7.62 | 7.69 | 4,792 |
| 15th Sep 2026 (Tue) | 7.90 | 7.95 | 7.88 | 7.87 | 6,053 |
| 14th Sep 2026 (Mon) | 8.02 | 8.12 | 7.98 | 8.07 | 3,946 |
| 11th Sep 2026 (Fri) | 8.31 | 8.33 | 8.15 | 8.16 | 2,989 |
| 10th Sep 2026 (Thu) | 8.245 | 8.30 | 8.15 | 8.26 | 4,880 |
| 9th Sep 2026 (Wed) | 8.66 | 8.66 | 8.46 | 8.46 | 2,923 |
| 8th Sep 2026 (Tue) | 8.35 | 8.80 | 8.35 | 8.54 | 8,854 |
| 7th Sep 2026 (Mon) | 8.25 | 8.43 | 8.17 | 8.45 | 4,355 |
| 4th Sep 2026 (Fri) | 8.25 | 8.43 | 8.17 | 8.45 | 4,355 |
| 3rd Sep 2026 (Thu) | 8.67 | 8.69 | 8.48 | 8.50 | 4,000 |
| 2nd Sep 2026 (Wed) | 8.55 | 8.85 | 8.55 | 8.56 | 2,580 |
| 1st Sep 2026 (Tue) | 8.74 | 8.75 | 8.50 | 8.45 | 3,825 |
| 31st Aug 2026 (Mon) | 9.10 | 9.15 | 9.00 | 8.95 | 2,164 |
| 28th Aug 2026 (Fri) | 9.81 | 9.825 | 9.16 | 9.20 | 5,311 |
| 27th Aug 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.70 | 5,721 |
| 26th Aug 2026 (Wed) | 9.74 | 9.87 | 9.56 | 9.48 | 3,667 |
| 25th Aug 2026 (Tue) | 9.965 | 9.965 | 9.60 | 9.70 | 10,555 |
| 24th Aug 2026 (Mon) | 10.00 | 10.10 | 9.60 | 9.97 | 17,095 |
| 21st Aug 2026 (Fri) | 9.50 | 9.80 | 9.45 | 9.63 | 9,220 |
| 20th Aug 2026 (Thu) | 9.22 | 9.22 | 9.00 | 9.20 | 3,433 |
| 19th Aug 2026 (Wed) | 8.95 | 9.45 | 8.94 | 9.20 | 2,527 |
| 18th Aug 2026 (Tue) | 8.81 | 8.85 | 8.59 | 8.72 | 2,396 |
| 17th Aug 2026 (Mon) | 8.93 | 9.00 | 8.73 | 8.95 | 3,785 |
| 14th Aug 2026 (Fri) | 8.73 | 8.85 | 8.73 | 8.83 | 2,229 |
| 13th Aug 2026 (Thu) | 8.80 | 8.80 | 8.61 | 8.54 | 1,409 |
| 12th Aug 2026 (Wed) | 9.01 | 9.05 | 8.71 | 8.81 | 672 |
| 11th Aug 2026 (Tue) | 8.60 | 8.83 | 8.60 | 8.83 | 6,531 |
| 10th Aug 2026 (Mon) | 8.86 | 8.90 | 8.55 | 8.63 | 2,483 |
| 7th Aug 2026 (Fri) | 8.70 | 8.85 | 8.50 | 8.64 | 3,621 |
| 6th Aug 2026 (Thu) | 7.995 | 8.715 | 7.80 | 8.47 | 20,059 |
| 5th Aug 2026 (Wed) | 8.00 | 8.30 | 8.00 | 8.09 | 4,598 |
| 4th Aug 2026 (Tue) | 7.65 | 7.70 | 7.54 | 7.63 | 1,287 |
| 3rd Aug 2026 (Mon) | 7.70 | 7.70 | 7.46 | 7.48 | 1,240 |
| 31st Jul 2026 (Fri) | 7.25 | 7.70 | 7.25 | 7.64 | 1,548 |
| 30th Jul 2026 (Thu) | 7.565 | 7.565 | 7.30 | 7.45 | 1,173 |
| 29th Jul 2026 (Wed) | 7.51 | 7.55 | 7.30 | 7.33 | 1,124 |