| Price | $12.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.05 9.14% |
| Buy | $13.24 |
| Sell | $12.53 |
| Last Trade: | Sell 1.00 at $12.54 |
| Day's Volume: | 5,661 |
| Last Close: | $12.53 |
| Open: | $11.75 |
| ISIN: | US90291W1080 |
| Day's Range | $11.32 - $12.52 |
| 52wk Range: | $7.37 - $17.64 |
| Market Capitalisation: | $155.05m |
| VWAP: | $11.95312 |
| Shares in Issue: | 15.27m |
U.s. Goldmining (USGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.54 | Ordinary |
16:54:56 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $12.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $12.355 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 3 | $12.355 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
15:21:04 - 06-Feb-26 |
