Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Goldmining (USGO.US) Share Price

Price $12.31 on 03-04-2026 at 22:47:30
Change $0.21 1.7%
Buy $12.80
Sell $11.85
Last Trade: -
Day's Volume: 4,668
Last Close: $12.32
Open: $11.47
ISIN: US90291W1080
Day's Range $11.47 - $12.36
52wk Range: $7.42 - $17.64
Market Capitalisation: $165.01m
VWAP: $11.94108
Shares in Issue: 15.32m

U.s. Goldmining (USGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Goldmining trades

U.s. Goldmining (USGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.47 12.36 11.47 12.32 4,668
2nd Apr 2026 (Thu) 11.47 12.36 11.47 12.32 4,668
1st Apr 2026 (Wed) 12.23 12.36 12.01 12.09 2,345
31st Mar 2026 (Tue) 11.25 11.80 11.20 11.63 2,850
30th Mar 2026 (Mon) 10.95 11.15 10.82 11.03 10,008
27th Mar 2026 (Fri) 10.69 11.06 10.69 10.77 3,392
26th Mar 2026 (Thu) 10.59 10.605 10.42 10.595 3,146
25th Mar 2026 (Wed) 11.08 11.08 10.80 10.81 1,494
24th Mar 2026 (Tue) 11.00 11.00 10.595 10.68 6,583
23rd Mar 2026 (Mon) 11.01 11.59 11.01 11.20 2,555
20th Mar 2026 (Fri) 10.83 10.86 10.24 10.62 5,761
19th Mar 2026 (Thu) 10.51 11.03 10.30 10.94 2,374
18th Mar 2026 (Wed) 11.61 11.61 11.11 11.15 5,339
17th Mar 2026 (Tue) 12.42 12.46 11.95 12.07 3,089
16th Mar 2026 (Mon) 12.07 12.64 11.99 12.45 6,748
13th Mar 2026 (Fri) 12.66 12.73 11.45 11.58 24,021
12th Mar 2026 (Thu) 13.33 13.33 12.80 12.74 4,155
11th Mar 2026 (Wed) 13.44 13.64 13.08 13.57 3,075
10th Mar 2026 (Tue) 13.67 14.79 13.665 13.86 1,711
9th Mar 2026 (Mon) 12.76 13.45 12.66 13.38 2,041
6th Mar 2026 (Fri) 12.87 13.51 12.77 13.04 1,949
5th Mar 2026 (Thu) 13.50 13.50 12.78 13.15 8,241
See more U.s. Goldmining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered