| Price | $9.87 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.22 -2.13% |
| Buy | $11.00 |
| Sell | $9.00 |
| Last Trade: | Buy 9.00 at $9.98 |
| Day's Volume: | 995 |
| Last Close: | $9.895 |
| Open: | $10.29 |
| ISIN: | US90291W1080 |
| Day's Range | $9.87 - $10.29 |
| 52wk Range: | $7.37 - $14.99 |
| Market Capitalisation: | $137.93m |
| VWAP: | $10.03221 |
| Shares in Issue: | 15.27m |
Us Goldmining (USGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.98 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 134 | $9.96 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 4 | $9.95 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 80 | $9.95 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:26:11 - 12-Dec-25 |
