| Price | $8.80 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.05 |
| Sell | $8.70 |
| Buy / Sell USGO Shares | |
| Last Trade: | Sell 5.00 at $8.81 |
| Day's Volume: | 3,656 |
| Last Close: | $8.81 |
| Open: | $8.91 |
| ISIN: | US90291W1080 |
| Day's Range | $8.80 - $8.91 |
| 52wk Range: | $7.37 - $10.33 |
| Market Capitalisation: | $112.47m |
| VWAP: | $8.879183 |
| Shares in Issue: | 14.51m |
U.s. Goldmining (USGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.81 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 767 | $8.84 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 7 | $8.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 93 | $8.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
09:45:55 - 18-Jul-25 |
