| Price | $9.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -1.3% |
| Buy | $9.70 |
| Sell | $9.00 |
| Last Trade: | Sell 1.00 at $9.10 |
| Day's Volume: | 1,759 |
| Last Close: | $9.21 |
| Open: | $9.39 |
| ISIN: | US90291W1080 |
| Day's Range | $9.11 - $9.39 |
| 52wk Range: | $7.37 - $10.33 |
| Market Capitalisation: | $118.78m |
| VWAP: | $9.196961 |
| Shares in Issue: | 14.68m |
U.s. Goldmining (USGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.10 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 13 | $9.295 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $9.295 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 15 | $9.28 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Ordinary |
08:34:20 - 19-Sep-25 |
