| Price | $4.28 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.46 -9.75% |
| Buy | $4.50 |
| Sell | $4.26 |
| Last Trade: | Sell 2.00 at $4.24 |
| Day's Volume: | 30,668 |
| Last Close: | $4.26 |
| Open: | $4.54 |
| ISIN: | US88340W5094 |
| Day's Range | $4.28 - $4.57 |
| 52wk Range: | $3.91 - $42.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.361672 |
| Shares in Issue: | N/A |
Leverage Shares (USGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.24 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 65 | $4.25 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 123 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 3 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
