| Price | $17.35 on 21-05-2026 at 18:03:13 |
|---|---|
| Change | $2.68 18.27% |
| Buy | $17.40 |
| Sell | $17.32 |
| Last Trade: | Buy 1.00 at $17.35 |
| Day's Volume: | 57,280 |
| Last Close: | $14.666 |
| Open: | $15.10 |
| ISIN: | US88340W5094 |
| Day's Range | $15.10 - $17.60 |
| 52wk Range: | $6.69 - $60.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.24103 |
| Shares in Issue: | N/A |
Leverage Shares (USGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.35 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 125 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 33 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 400 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 800 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 50 | $16.465 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 371 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
