| Price | $8.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -4.45% |
| Buy | $8.60 |
| Sell | $8.25 |
| Last Trade: | Sell 66.00 at $8.34 |
| Day's Volume: | 7,070 |
| Last Close: | $8.39 |
| Open: | $8.69 |
| ISIN: | US88340W5094 |
| Day's Range | $8.23 - $8.69 |
| 52wk Range: | $6.98 - $42.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.386898 |
| Shares in Issue: | N/A |
Leverage Shares (USGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $8.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $8.39 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 16 | $8.39 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 17 | $8.39 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 3 | $8.43 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:49:25 - 10-Jul-26 |
