| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.00 | 14.72 | 11.80 | 14.666 | 33,360 |
| 19th May 2026 (Tue) | 12.625 | 12.63 | 10.93 | 11.57 | 6,915 |
| 18th May 2026 (Mon) | 16.48 | 16.48 | 12.72 | 13.2256 | 12,342 |
| 15th May 2026 (Fri) | 17.08 | 19.25 | 17.08 | 17.8439 | 9,849 |
| 14th May 2026 (Thu) | 18.64 | 20.30 | 16.50 | 18.3974 | 15,309 |
| 13th May 2026 (Wed) | 19.02 | 20.69 | 18.12 | 19.4992 | 58,643 |
| 12th May 2026 (Tue) | 19.82 | 21.90 | 18.31 | 19.6281 | 11,276 |
| 11th May 2026 (Mon) | 19.68 | 23.50 | 18.80 | 20.6864 | 169,795 |
| 8th May 2026 (Fri) | 21.68 | 22.80 | 20.10 | 21.79 | 28,220 |
| 7th May 2026 (Thu) | 24.81 | 24.81 | 20.20 | 21.0307 | 37,246 |
| 6th May 2026 (Wed) | 22.51 | 25.00 | 22.00 | 24.695 | 33,247 |
| 5th May 2026 (Tue) | 20.335 | 23.23 | 19.20 | 23.01 | 35,816 |
| 4th May 2026 (Mon) | 21.51 | 22.51 | 19.80 | 20.09 | 23,247 |
| 1st May 2026 (Fri) | 18.80 | 21.80 | 18.36 | 21.3618 | 35,045 |
| 30th Apr 2026 (Thu) | 16.25 | 20.80 | 16.25 | 20.7661 | 21,436 |
| 29th Apr 2026 (Wed) | 16.44 | 16.50 | 14.80 | 15.34 | 3,892 |
| 28th Apr 2026 (Tue) | 15.86 | 17.30 | 14.85 | 16.27 | 39,541 |
| 27th Apr 2026 (Mon) | 14.93 | 17.76 | 14.90 | 17.4266 | 64,877 |
| 24th Apr 2026 (Fri) | 17.66 | 17.66 | 15.00 | 15.1734 | 66,344 |
| 23rd Apr 2026 (Thu) | 19.90 | 19.90 | 15.88 | 17.05 | 39,691 |
| 22nd Apr 2026 (Wed) | 19.47 | 21.51 | 19.30 | 20.76 | 28,033 |
| 21st Apr 2026 (Tue) | 16.29 | 19.11 | 16.29 | 16.9312 | 17,934 |
| 20th Apr 2026 (Mon) | 15.38 | 18.00 | 14.911 | 16.561 | 78,506 |
| 17th Apr 2026 (Fri) | 12.33 | 14.19 | 12.33 | 13.20 | 20,943 |
| 16th Apr 2026 (Thu) | 11.30 | 11.69 | 10.68 | 11.28 | 15,342 |
| 15th Apr 2026 (Wed) | 10.269 | 11.66 | 10.18 | 11.24 | 27,985 |
| 14th Apr 2026 (Tue) | 10.37 | 10.37 | 9.20 | 9.6519 | 17,728 |
| 13th Apr 2026 (Mon) | 8.30 | 9.59 | 8.04 | 9.4593 | 69,552 |
| 10th Apr 2026 (Fri) | 10.29 | 10.81 | 8.76 | 8.7854 | 27,002 |
| 9th Apr 2026 (Thu) | 9.41 | 9.73 | 8.67 | 9.4646 | 36,542 |
| 8th Apr 2026 (Wed) | 9.03 | 9.58 | 8.71 | 9.4741 | 38,874 |
| 7th Apr 2026 (Tue) | 7.80 | 7.80 | 6.98 | 7.3464 | 5,557 |
| 6th Apr 2026 (Mon) | 8.41 | 8.60 | 7.90 | 8.07 | 5,841 |
| 3rd Apr 2026 (Fri) | 7.631 | 9.05 | 7.631 | 8.75 | 55,072 |
| 2nd Apr 2026 (Thu) | 7.631 | 9.05 | 7.631 | 8.75 | 55,072 |
| 1st Apr 2026 (Wed) | 8.40 | 8.50 | 7.60 | 7.615 | 7,266 |
| 31st Mar 2026 (Tue) | 7.34 | 7.97 | 7.28 | 7.9554 | 23,848 |
| 30th Mar 2026 (Mon) | 8.88 | 8.88 | 6.69 | 7.1149 | 20,611 |
| 27th Mar 2026 (Fri) | 8.60 | 8.60 | 8.20 | 8.4114 | 5,795 |
| 26th Mar 2026 (Thu) | 9.281 | 9.62 | 8.80 | 9.04 | 16,198 |
| 25th Mar 2026 (Wed) | 10.37 | 10.80 | 9.61 | 9.7688 | 7,013 |
| 24th Mar 2026 (Tue) | 10.00 | 10.20 | 9.40 | 9.7692 | 4,363 |
| 23rd Mar 2026 (Mon) | 9.77 | 10.93 | 9.77 | 10.73 | 10,948 |