| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.54 | 4.57 | 4.28 | 4.26 | 30,668 |
| 25th Sep 2026 (Fri) | 4.71 | 4.899 | 4.65 | 4.72 | 28,056 |
| 24th Sep 2026 (Thu) | 4.82 | 4.959 | 4.66 | 4.86 | 17,666 |
| 23rd Sep 2026 (Wed) | 5.67 | 5.67 | 5.13 | 5.15 | 20,393 |
| 22nd Sep 2026 (Tue) | 5.71 | 6.01 | 5.48 | 5.96 | 17,064 |
| 21st Sep 2026 (Mon) | 5.61 | 5.96 | 5.51 | 5.8154 | 64,347 |
| 18th Sep 2026 (Fri) | 5.30 | 5.36 | 4.79 | 4.9267 | 29,233 |
| 17th Sep 2026 (Thu) | 5.08 | 5.27 | 4.99 | 5.07 | 123,404 |
| 16th Sep 2026 (Wed) | 4.96 | 4.96 | 4.67 | 4.7574 | 16,910 |
| 15th Sep 2026 (Tue) | 5.15 | 5.16 | 4.919 | 4.9553 | 32,032 |
| 14th Sep 2026 (Mon) | 5.08 | 5.38 | 5.00 | 5.1695 | 24,883 |
| 11th Sep 2026 (Fri) | 5.39 | 5.39 | 5.05 | 5.07 | 46,176 |
| 10th Sep 2026 (Thu) | 6.06 | 6.06 | 5.39 | 5.4031 | 55,022 |
| 9th Sep 2026 (Wed) | 6.50 | 6.50 | 6.10 | 6.1278 | 31,495 |
| 8th Sep 2026 (Tue) | 6.62 | 7.07 | 6.42 | 6.59 | 46,874 |
| 7th Sep 2026 (Mon) | 7.33 | 7.81 | 6.30 | 6.56 | 136,035 |
| 4th Sep 2026 (Fri) | 7.33 | 7.81 | 6.30 | 6.56 | 136,035 |
| 3rd Sep 2026 (Thu) | 6.98 | 6.98 | 6.58 | 6.612 | 21,522 |
| 2nd Sep 2026 (Wed) | 6.50 | 6.75 | 6.44 | 6.73 | 55,623 |
| 1st Sep 2026 (Tue) | 6.28 | 6.72 | 6.10 | 6.32 | 41,039 |
| 31st Aug 2026 (Mon) | 6.78 | 6.98 | 6.60 | 6.7481 | 12,772 |
| 28th Aug 2026 (Fri) | 8.075 | 8.23 | 6.75 | 6.91 | 33,129 |
| 27th Aug 2026 (Thu) | 7.68 | 8.06 | 7.38 | 7.97 | 58,006 |
| 26th Aug 2026 (Wed) | 8.20 | 8.99 | 7.48 | 7.64 | 39,946 |
| 25th Aug 2026 (Tue) | 7.07 | 8.06 | 7.00 | 8.09 | 26,593 |
| 24th Aug 2026 (Mon) | 7.69 | 7.69 | 6.75 | 7.22 | 24,386 |
| 21st Aug 2026 (Fri) | 6.91 | 8.21 | 6.91 | 8.05 | 50,226 |
| 20th Aug 2026 (Thu) | 6.93 | 6.93 | 6.31 | 6.44 | 36,472 |
| 19th Aug 2026 (Wed) | 7.74 | 7.78 | 7.07 | 7.179 | 5,153 |
| 18th Aug 2026 (Tue) | 7.39 | 8.38 | 7.38 | 7.54 | 14,330 |
| 17th Aug 2026 (Mon) | 8.505 | 8.505 | 7.81 | 8.2407 | 32,280 |
| 14th Aug 2026 (Fri) | 7.73 | 9.221 | 7.73 | 8.88 | 35,216 |
| 13th Aug 2026 (Thu) | 7.80 | 8.10 | 7.55 | 7.6895 | 7,336 |
| 12th Aug 2026 (Wed) | 8.38 | 8.38 | 7.47 | 7.52 | 5,080 |
| 11th Aug 2026 (Tue) | 8.04 | 8.32 | 7.415 | 7.9817 | 36,202 |
| 10th Aug 2026 (Mon) | 8.56 | 8.68 | 8.07 | 8.0981 | 47,356 |
| 7th Aug 2026 (Fri) | 7.63 | 8.55 | 7.51 | 8.3251 | 36,930 |
| 6th Aug 2026 (Thu) | 6.14 | 7.281 | 6.14 | 6.8416 | 10,943 |
| 5th Aug 2026 (Wed) | 6.72 | 6.90 | 6.42 | 6.6859 | 9,510 |
| 4th Aug 2026 (Tue) | 6.12 | 6.92 | 6.12 | 6.7616 | 45,321 |
| 3rd Aug 2026 (Mon) | 4.81 | 5.83 | 4.739 | 5.73 | 7,688 |
| 31st Jul 2026 (Fri) | 5.26 | 5.36 | 4.63 | 5.1256 | 71,761 |
| 30th Jul 2026 (Thu) | 4.43 | 4.94 | 4.40 | 4.95 | 33,698 |
| 29th Jul 2026 (Wed) | 4.60 | 4.62 | 3.91 | 3.9803 | 24,943 |