| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.69 | 8.69 | 8.23 | 8.39 | 7,070 |
| 9th Jul 2026 (Thu) | 8.68 | 9.05 | 8.61 | 8.76 | 14,740 |
| 8th Jul 2026 (Wed) | 7.75 | 8.48 | 7.75 | 8.3483 | 28,357 |
| 7th Jul 2026 (Tue) | 8.73 | 8.73 | 7.32 | 7.7747 | 22,552 |
| 6th Jul 2026 (Mon) | 9.38 | 9.83 | 9.28 | 9.2876 | 4,824 |
| 3rd Jul 2026 (Fri) | 10.13 | 10.13 | 9.053 | 9.053 | 0 |
| 2nd Jul 2026 (Thu) | 10.13 | 10.55 | 8.50 | 9.053 | 7,107 |
| 1st Jul 2026 (Wed) | 10.90 | 11.63 | 9.99 | 9.9724 | 21,627 |
| 30th Jun 2026 (Tue) | 11.07 | 11.67 | 10.93 | 11.6647 | 17,228 |
| 29th Jun 2026 (Mon) | 10.84 | 11.10 | 9.93 | 11.13 | 21,176 |
| 26th Jun 2026 (Fri) | 10.17 | 10.70 | 9.96 | 10.5483 | 25,573 |
| 25th Jun 2026 (Thu) | 12.17 | 12.17 | 10.22 | 10.82 | 19,411 |
| 24th Jun 2026 (Wed) | 12.34 | 12.68 | 11.30 | 11.5084 | 6,886 |
| 23rd Jun 2026 (Tue) | 12.525 | 15.61 | 12.525 | 13.2995 | 8,996 |
| 22nd Jun 2026 (Mon) | 15.91 | 17.10 | 14.50 | 14.80 | 14,462 |
| 19th Jun 2026 (Fri) | 14.50 | 15.43 | 13.48 | 15.40 | 26,740 |
| 18th Jun 2026 (Thu) | 14.50 | 15.43 | 13.48 | 15.40 | 26,740 |
| 17th Jun 2026 (Wed) | 13.10 | 15.20 | 13.10 | 14.12 | 27,994 |
| 16th Jun 2026 (Tue) | 13.56 | 13.56 | 12.01 | 12.1372 | 6,758 |
| 15th Jun 2026 (Mon) | 13.66 | 14.40 | 13.60 | 13.6984 | 8,101 |
| 12th Jun 2026 (Fri) | 13.19 | 13.30 | 12.05 | 12.5207 | 8,609 |
| 11th Jun 2026 (Thu) | 10.94 | 13.25 | 10.94 | 13.19 | 7,345 |
| 10th Jun 2026 (Wed) | 11.60 | 12.40 | 10.84 | 10.9053 | 9,617 |
| 9th Jun 2026 (Tue) | 13.12 | 13.35 | 10.405 | 11.4963 | 10,086 |
| 8th Jun 2026 (Mon) | 14.45 | 14.45 | 12.92 | 13.0069 | 9,173 |
| 5th Jun 2026 (Fri) | 17.18 | 17.18 | 12.91 | 13.31 | 11,531 |
| 4th Jun 2026 (Thu) | 20.20 | 20.40 | 19.05 | 20.21 | 5,173 |
| 3rd Jun 2026 (Wed) | 27.55 | 29.39 | 21.26 | 21.6053 | 24,199 |
| 2nd Jun 2026 (Tue) | 25.96 | 27.665 | 25.49 | 26.3361 | 7,989 |
| 1st Jun 2026 (Mon) | 23.705 | 26.08 | 23.14 | 24.16 | 7,262 |
| 29th May 2026 (Fri) | 21.37 | 21.99 | 19.75 | 22.0237 | 6,606 |
| 28th May 2026 (Thu) | 19.02 | 22.92 | 18.80 | 22.3331 | 10,436 |
| 27th May 2026 (Wed) | 21.055 | 21.64 | 19.25 | 20.1003 | 20,550 |
| 26th May 2026 (Tue) | 19.15 | 23.01 | 18.38 | 21.79 | 42,844 |
| 25th May 2026 (Mon) | 17.95 | 20.01 | 17.95 | 18.255 | 31,949 |
| 22nd May 2026 (Fri) | 17.95 | 20.01 | 17.95 | 18.255 | 31,949 |
| 21st May 2026 (Thu) | 15.10 | 17.60 | 15.10 | 16.9099 | 100,087 |
| 20th May 2026 (Wed) | 12.00 | 14.72 | 11.80 | 14.666 | 33,360 |
| 19th May 2026 (Tue) | 12.625 | 12.63 | 10.93 | 11.57 | 6,915 |
| 18th May 2026 (Mon) | 16.48 | 16.48 | 12.72 | 13.2256 | 12,342 |
| 15th May 2026 (Fri) | 17.08 | 19.25 | 17.08 | 17.8439 | 9,849 |
| 14th May 2026 (Thu) | 18.64 | 20.30 | 16.50 | 18.3974 | 15,309 |
| 13th May 2026 (Wed) | 19.02 | 20.69 | 18.12 | 19.4992 | 58,643 |
| 12th May 2026 (Tue) | 19.82 | 21.90 | 18.31 | 19.6281 | 11,276 |
| 11th May 2026 (Mon) | 19.68 | 23.50 | 18.80 | 20.6864 | 169,795 |