| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.24 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 65 | $4.25 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 123 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 3 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 16 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 50 | $4.33 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 20 | $4.37 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $4.569 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 118 | $4.34 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 579 | $4.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 275 | $4.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,200 | $4.56 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
09:27:25 - 28-Sep-26 |
| Buy* | 14 | $4.549 | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 300 | $4.59 | Ordinary |
08:50:05 - 28-Sep-26 |
| Buy* | 300 | $4.59 | Ordinary |
08:50:05 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 39 | $4.55 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
07:18:13 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
07:18:13 - 28-Sep-26 |
| Sell* | 8 | $4.55 | Ordinary |
07:18:13 - 28-Sep-26 |
| Buy* | 4 | $4.56 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Ordinary |
07:04:12 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 13 | $4.56 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 55 | $4.56 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 219 | $4.56 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 16 | $4.55 | Ordinary |
04:49:03 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 4 | $4.55 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 16 | $4.55 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 63 | $4.55 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 347 | $4.55 | Ordinary |
04:47:54 - 28-Sep-26 |
| Sell* | 3 | $4.55 | Ordinary |
04:47:54 - 28-Sep-26 |