| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.40 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 125 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 33 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 400 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 800 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 50 | $16.465 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 371 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 35 | $16.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 500 | $16.621 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 313 | $17.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 760 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 371 | $17.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1,119 | $17.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 470 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 292 | $17.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 240 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 45 | $17.30 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 276 | $17.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 157 | $16.99 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 240 | $16.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 110 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 120 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 120 | $16.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 120 | $16.65 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 120 | $16.66 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 45 | $16.68 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 10 | $17.12 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 11 | $17.12 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 80 | $16.67 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 120 | $16.67 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $16.67 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 982 | $16.50 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1,022 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 17 | $16.50 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 644 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 700 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 400 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 43 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 21 | $16.88 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 135 | $16.90 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,000 | $16.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $16.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 27 | $16.25 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 20 | $15.88 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 220 | $15.80 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 36 | $15.21 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 36 | $15.21 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 265 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 137 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 13 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 38 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 53 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 6 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 357 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 124 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 95 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 22 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 53 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 210 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 492 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 161 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 89 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 67 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 121 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 65 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 21 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 12 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 101 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 101 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 61 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 75 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 714 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 600 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 33 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 8 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 171 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 146 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 521 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 54 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 54 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 146 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 72 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 209 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 90 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 18 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2,017 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 57 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1,260 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 691 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 77 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 46 | $15.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2,074 | $15.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 22 | $15.39 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 23 | $15.39 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 63 | $15.39 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 50 | $15.51 | Ordinary |
09:16:10 - 21-May-26 |
| Buy* | 510 | $15.69 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $15.62 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 274 | $15.62 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 189 | $15.62 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 401 | $15.62 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 136 | $15.61 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 36 | $15.65 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 136 | $15.65 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 117 | $15.61 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 100 | $15.61 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 100 | $15.66 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 366 | $15.56 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 100 | $15.56 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 500 | $15.56 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 33 | $15.56 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 100 | $15.56 | Ordinary |
08:46:48 - 21-May-26 |
| Buy* | 14 | $15.75 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 36 | $15.75 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 250 | $15.74 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 100 | $15.74 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 100 | $15.75 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 100 | $15.78 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 55 | $15.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $15.77 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 4 | $15.71 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 26 | $15.71 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 43 | $15.71 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 19 | $15.71 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 4 | $15.71 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 20 | $15.71 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 10 | $15.81 | Ordinary |
08:19:15 - 21-May-26 |
| Sell* | 14 | $15.63 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 89 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 400 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 385 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 480 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 334 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 400 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 120 | $15.52 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 4 | $15.50 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 36 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 100 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 1,722 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 100 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 270 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 100 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 370 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 100 | $15.57 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 21 | $15.66 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 1,000 | $15.80 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 19 | $15.55 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 400 | $15.54 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 285 | $15.54 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 285 | $15.53 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 75 | $15.53 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 136 | $15.50 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 765 | $15.50 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 235 | $15.50 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 15 | $15.50 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 6 | $15.50 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 350 | $15.41 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 500 | $15.41 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 450 | $15.41 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 270 | $15.41 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 50 | $15.28 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 490 | $15.29 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 400 | $15.28 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 136 | $15.28 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1,300 | $15.219 | Ordinary |
07:39:00 - 21-May-26 |
| Buy* | 400 | $15.21 | Ordinary |
07:39:00 - 21-May-26 |
| Buy* | 400 | $15.21 | Ordinary |
07:39:00 - 21-May-26 |
| Sell* | 840 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 2,000 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 500 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 35 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 1,988 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 77 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 390 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Sell* | 52 | $15.26 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 77 | $15.25 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 400 | $15.25 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 400 | $15.25 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 136 | $15.25 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 211 | $15.24 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 250 | $15.23 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 136 | $15.25 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 211 | $15.24 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 250 | $15.23 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 50 | $15.31 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 50 | $15.29 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 316 | $15.32 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 892 | $15.32 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 62 | $15.32 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 36 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 100 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 100 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 100 | $15.319 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 200 | $15.319 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 100 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 400 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 250 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 500 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 50 | $15.28 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 400 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 250 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 500 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Buy* | 52 | $15.31 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 40 | $15.85 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 1 | $15.28 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 1 | $15.25 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 75 | $15.23 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.18 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.17 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.14 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.13 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.11 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 1 | $15.10 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 264 | $15.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 500 | $15.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 500 | $15.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 8 | $15.00 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 38 | $14.74 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 38 | $14.74 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 38 | $14.74 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 38 | $14.74 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 38 | $14.74 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 38 | $14.74 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 7 | $14.71 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $14.74 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 20 | $14.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 79 | $14.99 | Ordinary |
05:12:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:53:39 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 107 | $15.00 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 10 | $14.77 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 61 | $14.55 | Ordinary |
04:04:08 - 21-May-26 |