Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (USGG.US) Share Price

Price $8.73 on 03-04-2026 at 22:47:30
Change $1.12 12.8%
Buy $8.99
Sell $8.25
Last Trade: -
Day's Volume: 55,072
Last Close: $8.75
Open: $7.631
ISIN: US88340W5094
Day's Range $7.631 - $9.05
52wk Range: $7.28 - $42.755
Market Capitalisation: $N/A
VWAP: $8.3843
Shares in Issue: N/A

Leverage Shares (USGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (USGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.631 9.05 7.631 8.75 55,072
2nd Apr 2026 (Thu) 7.631 9.05 7.631 8.75 55,072
1st Apr 2026 (Wed) 8.40 8.50 7.60 7.615 7,266
31st Mar 2026 (Tue) 7.34 7.97 7.28 7.9554 23,848
30th Mar 2026 (Mon) 8.88 8.88 6.69 7.1149 20,611
27th Mar 2026 (Fri) 8.60 8.60 8.20 8.4114 5,795
26th Mar 2026 (Thu) 9.281 9.62 8.80 9.04 16,198
25th Mar 2026 (Wed) 10.37 10.80 9.61 9.7688 7,013
24th Mar 2026 (Tue) 10.00 10.20 9.40 9.7692 4,363
23rd Mar 2026 (Mon) 9.77 10.93 9.77 10.73 10,948
20th Mar 2026 (Fri) 11.10 11.10 8.98 9.4085 21,215
19th Mar 2026 (Thu) 11.00 11.79 10.80 11.4165 9,286
18th Mar 2026 (Wed) 13.78 13.98 12.37 12.2479 7,983
17th Mar 2026 (Tue) 14.00 14.70 13.57 14.0207 7,398
16th Mar 2026 (Mon) 14.90 15.28 12.99 13.7702 15,259
13th Mar 2026 (Fri) 15.00 15.06 13.40 13.7195 9,022
12th Mar 2026 (Thu) 14.99 15.12 13.73 14.1628 7,532
11th Mar 2026 (Wed) 15.59 16.65 15.05 16.1754 3,091
10th Mar 2026 (Tue) 13.22 15.71 13.22 15.2534 33,914
9th Mar 2026 (Mon) 11.07 13.11 11.07 12.99 17,122
6th Mar 2026 (Fri) 12.92 13.75 11.40 11.3951 24,813
5th Mar 2026 (Thu) 13.92 14.52 12.845 13.7323 12,369
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered