Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (USGG.US) Share Price

Price $19.32 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $19.90
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $19.32
Open: $18.59
ISIN: US88340W5094
Day's Range $0.00 - $0.00
52wk Range: $12.98 - $60.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (USGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (USGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 18.59 19.32 18.59 19.32 0
6th Feb 2026 (Fri) 18.59 19.48 17.34 19.32 10,262
5th Feb 2026 (Thu) 21.50 22.18 17.28 17.30 13,018
4th Feb 2026 (Wed) 26.12 26.12 19.92 23.08 22,086
3rd Feb 2026 (Tue) 23.885 29.09 23.86 28.65 58,201
2nd Feb 2026 (Mon) 25.355 28.28 20.67 21.0543 51,554
30th Jan 2026 (Fri) 23.66 26.06 21.50 21.66 8,389
29th Jan 2026 (Thu) 22.25 22.80 18.99 20.93 22,949
28th Jan 2026 (Wed) 26.675 29.42 25.71 30.8976 27,143
27th Jan 2026 (Tue) 31.21 38.00 27.17 30.8976 40,297
26th Jan 2026 (Mon) 42.72 42.755 29.80 31.96 71,662
23rd Jan 2026 (Fri) 23.54 28.19 22.49 27.47 19,000
22nd Jan 2026 (Thu) 21.24 25.35 21.24 23.18 13,232
21st Jan 2026 (Wed) 18.33 20.949 14.74 17.2642 2,696
20th Jan 2026 (Tue) 16.90 18.01 15.651 16.9587 15,283
19th Jan 2026 (Mon) 14.00 14.28 14.00 14.5284 935
16th Jan 2026 (Fri) 14.00 14.28 14.00 14.5284 935
15th Jan 2026 (Thu) 14.00 14.51 13.30 13.1731 4,597
14th Jan 2026 (Wed) 12.76 15.70 12.76 15.7508 475
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 6
See more Leverage Shares price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered