| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.365 | 50.375 | 50.36 | 50.38 | 404,048 |
| 25th Sep 2026 (Fri) | 50.355 | 50.36 | 50.35 | 50.35 | 336,129 |
| 24th Sep 2026 (Thu) | 50.505 | 50.505 | 50.50 | 50.50 | 54,719 |
| 23rd Sep 2026 (Wed) | 50.50 | 50.51 | 50.50 | 50.50 | 146,017 |
| 22nd Sep 2026 (Tue) | 50.505 | 50.51 | 50.50 | 50.50 | 274,213 |
| 21st Sep 2026 (Mon) | 50.495 | 50.51 | 50.49 | 50.51 | 127,634 |
| 18th Sep 2026 (Fri) | 50.495 | 50.495 | 50.49 | 50.49 | 191,619 |
| 17th Sep 2026 (Thu) | 50.48 | 50.485 | 50.47 | 50.48 | 196,571 |
| 16th Sep 2026 (Wed) | 50.47 | 50.48 | 50.47 | 50.49 | 190,601 |
| 15th Sep 2026 (Tue) | 50.46 | 50.47 | 50.46 | 50.47 | 234,389 |
| 14th Sep 2026 (Mon) | 50.455 | 50.46 | 50.45 | 50.45 | 142,847 |
| 11th Sep 2026 (Fri) | 50.435 | 50.45 | 50.43 | 50.46 | 308,936 |
| 10th Sep 2026 (Thu) | 50.425 | 50.43 | 50.42 | 50.42 | 216,509 |
| 9th Sep 2026 (Wed) | 50.415 | 50.42 | 50.415 | 50.41 | 160,917 |
| 8th Sep 2026 (Tue) | 50.42 | 50.42 | 50.40 | 50.41 | 241,662 |
| 7th Sep 2026 (Mon) | 50.405 | 50.41 | 50.395 | 50.39 | 381,450 |
| 4th Sep 2026 (Fri) | 50.405 | 50.41 | 50.395 | 50.39 | 381,450 |
| 3rd Sep 2026 (Thu) | 50.385 | 50.39 | 50.385 | 50.38 | 88,194 |
| 2nd Sep 2026 (Wed) | 50.38 | 50.39 | 50.37 | 50.38 | 378,817 |
| 1st Sep 2026 (Tue) | 50.375 | 50.38 | 50.375 | 50.38 | 247,041 |
| 31st Aug 2026 (Mon) | 50.365 | 50.38 | 50.365 | 50.38 | 205,314 |
| 28th Aug 2026 (Fri) | 50.36 | 50.37 | 50.355 | 50.36 | 189,649 |
| 27th Aug 2026 (Thu) | 50.35 | 50.35 | 50.34 | 50.34 | 159,961 |
| 26th Aug 2026 (Wed) | 50.345 | 50.35 | 50.34 | 50.34 | 170,075 |
| 25th Aug 2026 (Tue) | 50.50 | 50.51 | 50.50 | 50.50 | 301,967 |
| 24th Aug 2026 (Mon) | 50.495 | 50.50 | 50.495 | 50.49 | 61,996 |
| 21st Aug 2026 (Fri) | 50.495 | 50.495 | 50.49 | 50.49 | 56,913 |
| 20th Aug 2026 (Thu) | 50.475 | 50.48 | 50.47 | 50.48 | 99,052 |
| 19th Aug 2026 (Wed) | 50.47 | 50.48 | 50.46 | 50.48 | 259,562 |
| 18th Aug 2026 (Tue) | 50.47 | 50.47 | 50.465 | 50.46 | 106,930 |
| 17th Aug 2026 (Mon) | 50.455 | 50.47 | 50.455 | 50.47 | 215,341 |
| 14th Aug 2026 (Fri) | 50.455 | 50.455 | 50.45 | 50.45 | 67,667 |
| 13th Aug 2026 (Thu) | 50.44 | 50.44 | 50.435 | 50.44 | 47,338 |
| 12th Aug 2026 (Wed) | 50.435 | 50.44 | 50.43 | 50.44 | 109,292 |
| 11th Aug 2026 (Tue) | 50.43 | 50.43 | 50.42 | 50.42 | 172,403 |
| 10th Aug 2026 (Mon) | 50.425 | 50.43 | 50.42 | 50.43 | 145,711 |
| 7th Aug 2026 (Fri) | 50.415 | 50.42 | 50.41 | 50.41 | 144,837 |
| 6th Aug 2026 (Thu) | 50.405 | 50.41 | 50.40 | 50.41 | 152,279 |
| 5th Aug 2026 (Wed) | 50.40 | 50.41 | 50.395 | 50.40 | 60,936 |
| 4th Aug 2026 (Tue) | 50.40 | 50.40 | 50.39 | 50.39 | 285,486 |
| 3rd Aug 2026 (Mon) | 50.38 | 50.39 | 50.38 | 50.39 | 151,187 |
| 31st Jul 2026 (Fri) | 50.38 | 50.38 | 50.37 | 50.38 | 600,353 |
| 30th Jul 2026 (Thu) | 50.365 | 50.37 | 50.36 | 50.37 | 342,882 |
| 29th Jul 2026 (Wed) | 50.355 | 50.36 | 50.35 | 50.36 | 38,310 |