| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.45 | 50.46 | 50.44 | 50.44 | 179,174 |
| 19th May 2026 (Tue) | 50.445 | 50.45 | 50.44 | 50.44 | 91,155 |
| 18th May 2026 (Mon) | 50.435 | 50.44 | 50.435 | 50.44 | 152,775 |
| 15th May 2026 (Fri) | 50.43 | 50.44 | 50.425 | 50.43 | 200,326 |
| 14th May 2026 (Thu) | 50.415 | 50.42 | 50.41 | 50.42 | 165,729 |
| 13th May 2026 (Wed) | 50.41 | 50.42 | 50.405 | 50.42 | 244,810 |
| 12th May 2026 (Tue) | 50.405 | 50.41 | 50.40 | 50.41 | 167,625 |
| 11th May 2026 (Mon) | 50.395 | 50.40 | 50.395 | 50.40 | 53,418 |
| 8th May 2026 (Fri) | 50.395 | 50.40 | 50.39 | 50.40 | 82,936 |
| 7th May 2026 (Thu) | 50.38 | 50.38 | 50.375 | 50.38 | 297,266 |
| 6th May 2026 (Wed) | 50.375 | 50.38 | 50.37 | 50.38 | 85,872 |
| 5th May 2026 (Tue) | 50.37 | 50.375 | 50.37 | 50.38 | 62,969 |
| 4th May 2026 (Mon) | 50.37 | 50.37 | 50.36 | 50.37 | 123,319 |
| 1st May 2026 (Fri) | 50.36 | 50.365 | 50.355 | 50.36 | 516,975 |
| 30th Apr 2026 (Thu) | 50.335 | 50.345 | 50.33 | 50.35 | 578,114 |
| 29th Apr 2026 (Wed) | 50.325 | 50.33 | 50.32 | 50.33 | 197,956 |
| 28th Apr 2026 (Tue) | 50.315 | 50.32 | 50.31 | 50.32 | 190,001 |
| 27th Apr 2026 (Mon) | 50.31 | 50.315 | 50.305 | 50.31 | 150,292 |
| 24th Apr 2026 (Fri) | 50.46 | 50.465 | 50.455 | 50.45 | 228,692 |
| 23rd Apr 2026 (Thu) | 50.455 | 50.455 | 50.44 | 50.44 | 222,715 |
| 22nd Apr 2026 (Wed) | 50.45 | 50.45 | 50.44 | 50.45 | 314,325 |
| 21st Apr 2026 (Tue) | 50.44 | 50.445 | 50.44 | 50.44 | 136,261 |
| 20th Apr 2026 (Mon) | 50.435 | 50.44 | 50.43 | 50.44 | 166,106 |
| 17th Apr 2026 (Fri) | 50.425 | 50.43 | 50.42 | 50.42 | 133,573 |
| 16th Apr 2026 (Thu) | 50.41 | 50.415 | 50.41 | 50.42 | 175,900 |
| 15th Apr 2026 (Wed) | 50.405 | 50.41 | 50.405 | 50.40 | 233,055 |
| 14th Apr 2026 (Tue) | 50.405 | 50.405 | 50.40 | 50.40 | 1,182,051 |
| 13th Apr 2026 (Mon) | 50.40 | 50.40 | 50.39 | 50.39 | 336,651 |
| 10th Apr 2026 (Fri) | 50.395 | 50.395 | 50.39 | 50.39 | 265,851 |
| 9th Apr 2026 (Thu) | 50.38 | 50.385 | 50.375 | 50.37 | 288,905 |
| 8th Apr 2026 (Wed) | 50.375 | 50.38 | 50.37 | 50.38 | 145,329 |
| 7th Apr 2026 (Tue) | 50.375 | 50.375 | 50.37 | 50.37 | 802,528 |
| 6th Apr 2026 (Mon) | 50.365 | 50.37 | 50.36 | 50.36 | 202,736 |
| 3rd Apr 2026 (Fri) | 50.36 | 50.365 | 50.35 | 50.36 | 215,710 |
| 2nd Apr 2026 (Thu) | 50.36 | 50.365 | 50.35 | 50.36 | 215,710 |
| 1st Apr 2026 (Wed) | 50.345 | 50.345 | 50.34 | 50.34 | 133,941 |
| 31st Mar 2026 (Tue) | 50.34 | 50.34 | 50.33 | 50.34 | 159,995 |
| 30th Mar 2026 (Mon) | 50.335 | 50.34 | 50.33 | 50.34 | 83,133 |
| 27th Mar 2026 (Fri) | 50.325 | 50.33 | 50.325 | 50.33 | 219,984 |
| 26th Mar 2026 (Thu) | 50.315 | 50.32 | 50.315 | 50.32 | 237,547 |
| 25th Mar 2026 (Wed) | 50.465 | 50.47 | 50.46 | 50.46 | 194,546 |
| 24th Mar 2026 (Tue) | 50.465 | 50.465 | 50.46 | 50.47 | 105,731 |
| 23rd Mar 2026 (Mon) | 50.455 | 50.46 | 50.455 | 50.46 | 103,843 |