| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.425 | 50.425 | 50.41 | 50.41 | 402,415 |
| 9th Jul 2026 (Thu) | 50.405 | 50.41 | 50.40 | 50.40 | 45,512 |
| 8th Jul 2026 (Wed) | 50.40 | 50.40 | 50.395 | 50.40 | 53,790 |
| 7th Jul 2026 (Tue) | 50.385 | 50.40 | 50.385 | 50.40 | 179,953 |
| 6th Jul 2026 (Mon) | 50.39 | 50.39 | 50.38 | 50.38 | 102,987 |
| 3rd Jul 2026 (Fri) | 50.375 | 50.375 | 50.37 | 50.37 | 0 |
| 2nd Jul 2026 (Thu) | 50.375 | 50.38 | 50.37 | 50.37 | 21,750 |
| 1st Jul 2026 (Wed) | 50.365 | 50.365 | 50.35 | 50.36 | 97,130 |
| 30th Jun 2026 (Tue) | 50.355 | 50.36 | 50.35 | 50.35 | 212,884 |
| 29th Jun 2026 (Mon) | 50.35 | 50.35 | 50.345 | 50.34 | 90,180 |
| 26th Jun 2026 (Fri) | 50.345 | 50.35 | 50.34 | 50.34 | 94,704 |
| 25th Jun 2026 (Thu) | 50.325 | 50.33 | 50.32 | 50.33 | 29,813 |
| 24th Jun 2026 (Wed) | 50.47 | 50.48 | 50.47 | 50.47 | 107,089 |
| 23rd Jun 2026 (Tue) | 50.465 | 50.47 | 50.46 | 50.47 | 164,346 |
| 22nd Jun 2026 (Mon) | 50.465 | 50.465 | 50.45 | 50.45 | 257,898 |
| 19th Jun 2026 (Fri) | 50.45 | 50.46 | 50.45 | 50.45 | 417,316 |
| 18th Jun 2026 (Thu) | 50.45 | 50.46 | 50.45 | 50.45 | 417,316 |
| 17th Jun 2026 (Wed) | 50.425 | 50.43 | 50.425 | 50.43 | 50,294 |
| 16th Jun 2026 (Tue) | 50.425 | 50.43 | 50.42 | 50.43 | 65,170 |
| 15th Jun 2026 (Mon) | 50.425 | 50.425 | 50.42 | 50.42 | 190,903 |
| 12th Jun 2026 (Fri) | 50.42 | 50.42 | 50.41 | 50.42 | 159,363 |
| 11th Jun 2026 (Thu) | 50.405 | 50.41 | 50.40 | 50.41 | 29,876 |
| 10th Jun 2026 (Wed) | 50.405 | 50.41 | 50.40 | 50.41 | 19,912 |
| 9th Jun 2026 (Tue) | 50.395 | 50.40 | 50.39 | 50.39 | 37,908 |
| 8th Jun 2026 (Mon) | 50.395 | 50.40 | 50.39 | 50.39 | 92,290 |
| 5th Jun 2026 (Fri) | 50.375 | 50.39 | 50.37 | 50.39 | 87,296 |
| 4th Jun 2026 (Thu) | 50.36 | 50.37 | 50.36 | 50.36 | 139,436 |
| 3rd Jun 2026 (Wed) | 50.355 | 50.36 | 50.35 | 50.36 | 71,281 |
| 2nd Jun 2026 (Tue) | 50.36 | 50.36 | 50.35 | 50.35 | 146,666 |
| 1st Jun 2026 (Mon) | 50.345 | 50.35 | 50.34 | 50.35 | 341,978 |
| 29th May 2026 (Fri) | 50.345 | 50.35 | 50.335 | 50.33 | 122,218 |
| 28th May 2026 (Thu) | 50.325 | 50.33 | 50.32 | 50.32 | 251,364 |
| 27th May 2026 (Wed) | 50.325 | 50.33 | 50.32 | 50.32 | 93,548 |
| 26th May 2026 (Tue) | 50.315 | 50.32 | 50.31 | 50.32 | 179,511 |
| 25th May 2026 (Mon) | 50.47 | 50.47 | 50.46 | 50.46 | 256,058 |
| 22nd May 2026 (Fri) | 50.47 | 50.47 | 50.46 | 50.46 | 256,058 |
| 21st May 2026 (Thu) | 50.45 | 50.455 | 50.45 | 50.45 | 147,693 |
| 20th May 2026 (Wed) | 50.45 | 50.46 | 50.44 | 50.44 | 179,174 |
| 19th May 2026 (Tue) | 50.445 | 50.45 | 50.44 | 50.44 | 91,155 |
| 18th May 2026 (Mon) | 50.435 | 50.44 | 50.435 | 50.44 | 152,775 |
| 15th May 2026 (Fri) | 50.43 | 50.44 | 50.425 | 50.43 | 200,326 |
| 14th May 2026 (Thu) | 50.415 | 50.42 | 50.41 | 50.42 | 165,729 |
| 13th May 2026 (Wed) | 50.41 | 50.42 | 50.405 | 50.42 | 244,810 |
| 12th May 2026 (Tue) | 50.405 | 50.41 | 50.40 | 50.41 | 167,625 |
| 11th May 2026 (Mon) | 50.395 | 50.40 | 50.395 | 50.40 | 53,418 |