| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.375 | 50.375 | 50.375 | 50.36 | 19,208 |
| 12th Dec 2025 (Fri) | 50.365 | 50.37 | 50.36 | 50.36 | 108,715 |
| 11th Dec 2025 (Thu) | 50.345 | 50.355 | 50.345 | 50.35 | 323,188 |
| 10th Dec 2025 (Wed) | 50.335 | 50.34 | 50.335 | 50.33 | 46,011 |
| 9th Dec 2025 (Tue) | 50.335 | 50.335 | 50.33 | 50.33 | 104,589 |
| 8th Dec 2025 (Mon) | 50.33 | 50.33 | 50.32 | 50.32 | 188,924 |
| 5th Dec 2025 (Fri) | 50.32 | 50.32 | 50.31 | 50.31 | 409,163 |
| 4th Dec 2025 (Thu) | 50.30 | 50.30 | 50.295 | 50.30 | 102,620 |
| 3rd Dec 2025 (Wed) | 50.295 | 50.30 | 50.29 | 50.29 | 190,907 |
| 2nd Dec 2025 (Tue) | 50.29 | 50.295 | 50.29 | 50.29 | 142,465 |
| 1st Dec 2025 (Mon) | 50.285 | 50.285 | 50.28 | 50.29 | 537,442 |
| 28th Nov 2025 (Fri) | 50.285 | 50.285 | 50.28 | 50.28 | 66,688 |
| 27th Nov 2025 (Thu) | 50.265 | 50.27 | 50.26 | 50.27 | 156,598 |
| 26th Nov 2025 (Wed) | 50.265 | 50.27 | 50.26 | 50.27 | 151,189 |
| 25th Nov 2025 (Tue) | 50.255 | 50.26 | 50.25 | 50.25 | 135,881 |
| 24th Nov 2025 (Mon) | 50.255 | 50.26 | 50.25 | 50.26 | 134,335 |
| 21st Nov 2025 (Fri) | 50.395 | 50.40 | 50.39 | 50.40 | 79,034 |
| 20th Nov 2025 (Thu) | 50.37 | 50.38 | 50.37 | 50.38 | 155 |
| 19th Nov 2025 (Wed) | 50.37 | 50.38 | 50.37 | 50.38 | 93,598 |
| 18th Nov 2025 (Tue) | 50.365 | 50.38 | 50.365 | 50.36 | 143,418 |
| 17th Nov 2025 (Mon) | 50.355 | 50.36 | 50.355 | 50.36 | 285,580 |
| 14th Nov 2025 (Fri) | 50.345 | 50.35 | 50.34 | 50.35 | 58,663 |
| 13th Nov 2025 (Thu) | 50.33 | 50.335 | 50.33 | 50.33 | 42,623 |
| 12th Nov 2025 (Wed) | 50.325 | 50.33 | 50.32 | 50.32 | 137,914 |
| 11th Nov 2025 (Tue) | 50.315 | 50.32 | 50.315 | 50.32 | 249,764 |
| 10th Nov 2025 (Mon) | 50.315 | 50.32 | 50.315 | 50.32 | 139,012 |
| 7th Nov 2025 (Fri) | 50.305 | 50.31 | 50.30 | 50.30 | 116,274 |
| 6th Nov 2025 (Thu) | 50.29 | 50.30 | 50.29 | 50.29 | 295,423 |
| 5th Nov 2025 (Wed) | 50.285 | 50.29 | 50.28 | 50.29 | 168,160 |
| 4th Nov 2025 (Tue) | 50.275 | 50.28 | 50.275 | 50.28 | 0 |
| 3rd Nov 2025 (Mon) | 50.275 | 50.28 | 50.275 | 50.28 | 181,402 |
| 31st Oct 2025 (Fri) | 50.265 | 50.27 | 50.26 | 50.27 | 204,285 |
| 30th Oct 2025 (Thu) | 50.255 | 50.26 | 50.25 | 50.25 | 240,200 |
| 29th Oct 2025 (Wed) | 50.245 | 50.25 | 50.24 | 50.24 | 122,066 |
| 28th Oct 2025 (Tue) | 50.235 | 50.24 | 50.235 | 50.24 | 75,095 |
| 27th Oct 2025 (Mon) | 50.415 | 50.415 | 50.405 | 50.40 | 418,265 |
| 24th Oct 2025 (Fri) | 50.405 | 50.405 | 50.40 | 50.40 | 156,667 |
| 23rd Oct 2025 (Thu) | 50.385 | 50.39 | 50.385 | 50.38 | 176,216 |
| 22nd Oct 2025 (Wed) | 50.385 | 50.39 | 50.38 | 50.39 | 125,148 |
| 21st Oct 2025 (Tue) | 50.375 | 50.38 | 50.375 | 50.38 | 115,575 |
| 20th Oct 2025 (Mon) | 50.375 | 50.38 | 50.375 | 50.38 | 196,028 |
| 17th Oct 2025 (Fri) | 50.365 | 50.37 | 50.365 | 50.36 | 312,201 |
| 16th Oct 2025 (Thu) | 50.355 | 50.36 | 50.35 | 50.34 | 282,119 |
| 15th Oct 2025 (Wed) | 50.35 | 50.355 | 50.34 | 50.34 | 112,001 |