| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.435 | 50.44 | 50.435 | 50.44 | 182,507 |
| 17th Jul 2025 (Thu) | 50.415 | 50.43 | 50.415 | 50.42 | 223,006 |
| 16th Jul 2025 (Wed) | 50.415 | 50.42 | 50.41 | 50.42 | 183,223 |
| 15th Jul 2025 (Tue) | 50.405 | 50.41 | 50.405 | 50.41 | 149,163 |
| 14th Jul 2025 (Mon) | 50.395 | 50.40 | 50.39 | 50.40 | 106,864 |
| 11th Jul 2025 (Fri) | 50.395 | 50.40 | 50.395 | 50.40 | 217,044 |
| 10th Jul 2025 (Thu) | 50.375 | 50.385 | 50.375 | 50.38 | 160,601 |
| 9th Jul 2025 (Wed) | 50.365 | 50.37 | 50.36 | 50.37 | 335,542 |
| 8th Jul 2025 (Tue) | 50.355 | 50.36 | 50.35 | 50.35 | 159,187 |
| 7th Jul 2025 (Mon) | 50.345 | 50.35 | 50.345 | 50.35 | 225,171 |
| 4th Jul 2025 (Fri) | 50.335 | 50.34 | 50.33 | 50.33 | 237,152 |
| 3rd Jul 2025 (Thu) | 50.335 | 50.34 | 50.33 | 50.33 | 237,152 |
| 2nd Jul 2025 (Wed) | 50.315 | 50.32 | 50.31 | 50.31 | 104,647 |
| 1st Jul 2025 (Tue) | 50.315 | 50.315 | 50.30 | 50.30 | 179,699 |
| 30th Jun 2025 (Mon) | 50.305 | 50.305 | 50.30 | 50.31 | 237,339 |
| 27th Jun 2025 (Fri) | 50.30 | 50.30 | 50.29 | 50.30 | 265,949 |
| 26th Jun 2025 (Thu) | 50.28 | 50.29 | 50.28 | 50.29 | 446,094 |
| 25th Jun 2025 (Wed) | 50.29 | 50.29 | 50.28 | 50.29 | 363,752 |
| 24th Jun 2025 (Tue) | 50.475 | 50.475 | 50.465 | 50.47 | 159,965 |
| 23rd Jun 2025 (Mon) | 50.46 | 50.47 | 50.46 | 50.47 | 264,514 |
| 20th Jun 2025 (Fri) | 50.455 | 50.46 | 50.45 | 50.46 | 478,517 |
| 19th Jun 2025 (Thu) | 50.445 | 50.445 | 50.43 | 50.44 | 297,242 |
| 18th Jun 2025 (Wed) | 50.445 | 50.445 | 50.43 | 50.44 | 297,242 |
| 17th Jun 2025 (Tue) | 50.43 | 50.43 | 50.425 | 50.43 | 101,913 |
| 16th Jun 2025 (Mon) | 50.415 | 50.42 | 50.415 | 50.42 | 238,578 |
| 13th Jun 2025 (Fri) | 50.415 | 50.42 | 50.41 | 50.41 | 227,839 |
| 12th Jun 2025 (Thu) | 50.39 | 50.40 | 50.39 | 50.40 | 306,397 |
| 11th Jun 2025 (Wed) | 50.39 | 50.39 | 50.385 | 50.38 | 215,456 |
| 10th Jun 2025 (Tue) | 50.385 | 50.39 | 50.38 | 50.38 | 380,995 |
| 9th Jun 2025 (Mon) | 50.375 | 50.38 | 50.37 | 50.37 | 281,461 |
| 6th Jun 2025 (Fri) | 50.37 | 50.38 | 50.37 | 50.37 | 97,467 |
| 5th Jun 2025 (Thu) | 50.36 | 50.36 | 50.355 | 50.35 | 35,098 |
| 4th Jun 2025 (Wed) | 50.355 | 50.355 | 50.35 | 50.35 | 204,994 |
| 3rd Jun 2025 (Tue) | 50.34 | 50.35 | 50.34 | 50.34 | 303,576 |
| 2nd Jun 2025 (Mon) | 50.345 | 50.35 | 50.34 | 50.35 | 309,436 |
| 30th May 2025 (Fri) | 50.32 | 50.33 | 50.32 | 50.32 | 136,684 |
| 29th May 2025 (Thu) | 50.315 | 50.315 | 50.31 | 50.31 | 255,985 |
| 28th May 2025 (Wed) | 50.315 | 50.32 | 50.31 | 50.31 | 221,263 |
| 27th May 2025 (Tue) | 50.305 | 50.31 | 50.305 | 50.31 | 649,657 |
| 26th May 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 24th May 2025 (Sat) | 50.475 | 50.48 | 50.47 | 50.47 | 311,037 |
| 23rd May 2025 (Fri) | 50.475 | 50.48 | 50.47 | 50.475 | 311,037 |
| 22nd May 2025 (Thu) | 50.45 | 50.455 | 50.45 | 50.45 | 290,861 |
| 21st May 2025 (Wed) | 50.455 | 50.455 | 50.445 | 50.445 | 518,272 |
| 20th May 2025 (Tue) | 50.445 | 50.45 | 50.445 | 50.445 | 328,794 |