| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 50.38 | 50.385 | 50.38 | 50.38 | 227,841 |
| 19th Sep 2025 (Fri) | 50.375 | 50.375 | 50.37 | 50.37 | 149,959 |
| 18th Sep 2025 (Thu) | 50.365 | 50.365 | 50.35 | 50.35 | 261,863 |
| 17th Sep 2025 (Wed) | 50.355 | 50.355 | 50.35 | 50.35 | 186,168 |
| 16th Sep 2025 (Tue) | 50.355 | 50.355 | 50.35 | 50.35 | 95,755 |
| 15th Sep 2025 (Mon) | 50.345 | 50.35 | 50.34 | 50.35 | 292,802 |
| 12th Sep 2025 (Fri) | 50.345 | 50.345 | 50.33 | 50.34 | 299,391 |
| 11th Sep 2025 (Thu) | 50.335 | 50.335 | 50.32 | 50.33 | 498,053 |
| 10th Sep 2025 (Wed) | 50.33 | 50.33 | 50.32 | 50.33 | 148,401 |
| 9th Sep 2025 (Tue) | 50.325 | 50.33 | 50.325 | 50.33 | 224,837 |
| 8th Sep 2025 (Mon) | 50.32 | 50.32 | 50.315 | 50.31 | 140,280 |
| 5th Sep 2025 (Fri) | 50.32 | 50.32 | 50.31 | 50.32 | 403,701 |
| 4th Sep 2025 (Thu) | 50.30 | 50.305 | 50.295 | 50.30 | 365,252 |
| 3rd Sep 2025 (Wed) | 50.295 | 50.30 | 50.29 | 50.30 | 110,554 |
| 2nd Sep 2025 (Tue) | 50.30 | 50.30 | 50.29 | 50.29 | 216,094 |
| 1st Sep 2025 (Mon) | 50.285 | 50.29 | 50.28 | 50.29 | 118,320 |
| 29th Aug 2025 (Fri) | 50.285 | 50.29 | 50.28 | 50.29 | 118,320 |
| 28th Aug 2025 (Thu) | 50.265 | 50.27 | 50.26 | 50.27 | 181,891 |
| 27th Aug 2025 (Wed) | 50.26 | 50.26 | 50.25 | 50.26 | 134,385 |
| 26th Aug 2025 (Tue) | 50.255 | 50.26 | 50.25 | 50.26 | 87,841 |
| 25th Aug 2025 (Mon) | 50.445 | 50.445 | 50.43 | 50.44 | 148,321 |
| 22nd Aug 2025 (Fri) | 50.44 | 50.44 | 50.43 | 50.44 | 347,795 |
| 21st Aug 2025 (Thu) | 50.435 | 50.435 | 50.425 | 50.43 | 404,732 |
| 20th Aug 2025 (Wed) | 50.425 | 50.43 | 50.42 | 50.43 | 231,078 |
| 19th Aug 2025 (Tue) | 50.425 | 50.425 | 50.42 | 50.42 | 44,379 |
| 18th Aug 2025 (Mon) | 50.415 | 50.42 | 50.41 | 50.41 | 179,883 |
| 15th Aug 2025 (Fri) | 50.415 | 50.415 | 50.41 | 50.41 | 91,455 |
| 14th Aug 2025 (Thu) | 50.395 | 50.40 | 50.39 | 50.39 | 44,365 |
| 13th Aug 2025 (Wed) | 50.395 | 50.395 | 50.39 | 50.39 | 218,413 |
| 12th Aug 2025 (Tue) | 50.385 | 50.39 | 50.38 | 50.39 | 177,748 |
| 11th Aug 2025 (Mon) | 50.38 | 50.38 | 50.375 | 50.38 | 209,028 |
| 8th Aug 2025 (Fri) | 50.375 | 50.38 | 50.37 | 50.37 | 239,213 |
| 7th Aug 2025 (Thu) | 50.365 | 50.365 | 50.355 | 50.35 | 484,251 |
| 6th Aug 2025 (Wed) | 50.355 | 50.355 | 50.35 | 50.36 | 211,258 |
| 5th Aug 2025 (Tue) | 50.355 | 50.355 | 50.35 | 50.35 | 58,602 |
| 4th Aug 2025 (Mon) | 50.35 | 50.35 | 50.345 | 50.34 | 136,743 |
| 1st Aug 2025 (Fri) | 50.345 | 50.35 | 50.33 | 50.34 | 131,910 |
| 31st Jul 2025 (Thu) | 50.325 | 50.33 | 50.325 | 50.33 | 270,017 |
| 30th Jul 2025 (Wed) | 50.32 | 50.32 | 50.315 | 50.31 | 109,088 |
| 29th Jul 2025 (Tue) | 50.31 | 50.315 | 50.31 | 50.32 | 422,265 |
| 28th Jul 2025 (Mon) | 50.305 | 50.31 | 50.305 | 50.30 | 234,871 |
| 25th Jul 2025 (Fri) | 50.48 | 50.49 | 50.48 | 50.48 | 124,322 |
| 24th Jul 2025 (Thu) | 50.465 | 50.47 | 50.46 | 50.47 | 393,996 |
| 23rd Jul 2025 (Wed) | 50.46 | 50.46 | 50.455 | 50.46 | 122,931 |