| Price | $50.375 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.38 |
| Sell | $50.37 |
| Last Trade: | Unknown 4.00 at $50.375 |
| Day's Volume: | 404,048 |
| Last Close: | $50.38 |
| Open: | $50.365 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.36 - $50.375 |
| 52wk Range: | $50.235 - $50.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.36915 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $50.375 | Ordinary |
16:27:49 - 28-Sep-26 |
| Sell* | 111 | $50.37 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:23 - 28-Sep-26 |
