| Price | $50.415 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.42 |
| Sell | $50.41 |
| Last Trade: | Unknown 2.00 at $50.415 |
| Day's Volume: | 402,415 |
| Last Close: | $50.41 |
| Open: | $50.425 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.41 - $50.425 |
| 52wk Range: | $50.23 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.41911 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $50.415 | Ordinary |
17:28:12 - 10-Jul-26 |
| Unknown* | 10 | $50.415 | Ordinary |
17:22:01 - 10-Jul-26 |
| Unknown* | 50 | $50.415 | Ordinary |
17:16:46 - 10-Jul-26 |
| Unknown* | 250 | $50.415 | Ordinary |
17:04:35 - 10-Jul-26 |
| Unknown* | 250 | $50.415 | Ordinary |
17:01:08 - 10-Jul-26 |
| Unknown* | 214 | $50.415 | Ordinary |
16:55:11 - 10-Jul-26 |
| Unknown* | 100 | $50.415 | Ordinary |
16:49:02 - 10-Jul-26 |
| Unknown* | 66 | $50.415 | Ordinary |
16:40:59 - 10-Jul-26 |
| Unknown* | 500 | $50.415 | Ordinary |
16:35:16 - 10-Jul-26 |
| Unknown* | 1,000 | $50.415 | Ordinary |
16:35:16 - 10-Jul-26 |
