| Price | $50.455 on 21-05-2026 at 17:33:13 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.46 |
| Sell | $50.45 |
| Last Trade: | Unknown 5.00 at $50.455 |
| Day's Volume: | 36,371 |
| Last Close: | $50.44 |
| Open: | $50.45 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.45 - $50.455 |
| 52wk Range: | $49.86 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.4503 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $50.455 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 19 | $50.45 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 25 | $50.45 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 300 | $50.45 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 400 | $50.45 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 44 | $50.45 | Automatic Execution |
12:55:42 - 21-May-26 |
