Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Floa (USFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.415 Ordinary
 17:28:12 - 10-Jul-26
Unknown* 10 $50.415 Ordinary
 17:22:01 - 10-Jul-26
Unknown* 50 $50.415 Ordinary
 17:16:46 - 10-Jul-26
Unknown* 250 $50.415 Ordinary
 17:04:35 - 10-Jul-26
Unknown* 250 $50.415 Ordinary
 17:01:08 - 10-Jul-26
Unknown* 214 $50.415 Ordinary
 16:55:11 - 10-Jul-26
Unknown* 100 $50.415 Ordinary
 16:49:02 - 10-Jul-26
Unknown* 66 $50.415 Ordinary
 16:40:59 - 10-Jul-26
Unknown* 500 $50.415 Ordinary
 16:35:16 - 10-Jul-26
Unknown* 1,000 $50.415 Ordinary
 16:35:16 - 10-Jul-26
Unknown* 100 $50.415 Ordinary
 16:33:39 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1,800 $50.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1,800 $50.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $50.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $50.42 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1,800 $50.42 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1,800 $50.42 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1,000 $50.415 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 101 $50.415 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 300 $50.415 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 599 $50.415 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 654 $50.42 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 246 $50.42 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 154 $50.42 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 900 $50.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1,800 $50.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 600 $50.42 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 1,000 $50.415 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 700 $50.415 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 401 $50.42 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 99 $50.42 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 600 $50.415 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 600 $50.415 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 150 $50.42 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 900 $50.42 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 251 $50.42 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 249 $50.42 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 1,000 $50.415 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 1,000 $50.415 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 151 $50.42 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1,100 $50.415 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 286 $50.42 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 114 $50.42 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 600 $50.42 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 17 $50.42 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 383 $50.42 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 24 $50.42 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 47 $50.42 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 15 $50.415 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 200 $50.42 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 200 $50.42 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 200 $50.42 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 62 $50.42 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 38 $50.42 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 265 $50.415 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 15 $50.415 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 400 $50.42 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 30 $50.415 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 600 $50.42 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 64 $50.415 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 9,916 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5,500 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 94 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 600 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 627 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 300 $50.42 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 600 $50.415 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 600 $50.415 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 8,723 $50.415 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 1 $50.415 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $50.415 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 77 $50.415 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 400 $50.415 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 800 $50.415 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 16 $50.415 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 13 $50.415 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 300 $50.415 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 610 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 490 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 200 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 700 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1,300 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 2,200 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 2,900 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 897 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1,703 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 2,900 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 297 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1,153 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 500 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1,450 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1,800 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1,900 $50.415 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 1 $50.415 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 1 $50.415 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $50.415 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 500 $50.415 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 500 $50.415 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 500 $50.415 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 500 $50.415 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 500 $50.42 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 8 $50.42 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 87 $50.42 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5,000 $50.42 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 10 $50.42 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 43 $50.42 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 40 $50.425 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 13 $50.425 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 175 $50.42 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 200 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 400 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 400 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 1,300 $50.425 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 90 $50.42 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 400 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 294 $50.425 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 13 $50.42 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 2,500 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $50.425 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 300 $50.425 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12,300 $50.425 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 1,300 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $50.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $50.42 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 500 $50.425 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 2,500 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 100 $50.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $50.42 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 6 $50.42 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 500 $50.425 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 2,500 $50.425 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 5 $50.425 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 300 $50.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $50.42 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $50.42 Ordinary
 09:09:01 - 10-Jul-26
Sell* 1,082 $50.42 Ordinary
 08:57:45 - 10-Jul-26
Unknown* 218 $50.425 Ordinary
 08:57:45 - 10-Jul-26
Unknown* 2,330 $50.425 Ordinary
 08:57:45 - 10-Jul-26
Unknown* 180 $50.425 Ordinary
 08:55:21 - 10-Jul-26
Unknown* 2 $50.425 Ordinary
 08:45:28 - 10-Jul-26
Unknown* 2 $50.425 Ordinary
 08:43:18 - 10-Jul-26
Unknown* 119 $50.425 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 300 $50.425 Ordinary
 08:18:18 - 10-Jul-26
Unknown* 672 $50.425 Ordinary
 08:18:18 - 10-Jul-26
Unknown* 700 $50.425 Ordinary
 08:14:25 - 10-Jul-26
Unknown* 1,310 $50.425 Ordinary
 08:14:25 - 10-Jul-26
Unknown* 150 $50.425 Ordinary
 08:06:44 - 10-Jul-26
Unknown* 13 $50.425 Ordinary
 08:01:00 - 10-Jul-26
Unknown* 1 $50.425 Ordinary
 07:46:14 - 10-Jul-26
Unknown* 2 $50.425 Ordinary
 07:12:47 - 10-Jul-26
Unknown* 1 $50.425 Ordinary
 07:06:00 - 10-Jul-26
Sell* 1,000 $50.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 766 $50.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,000 $50.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $50.42 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $50.425 Ordinary
 06:00:46 - 10-Jul-26
Unknown* 7 $50.425 Ordinary
 05:28:09 - 10-Jul-26
Buy* 100 $50.42 Ordinary
 04:03:16 - 10-Jul-26
Buy* 227 $50.42 Ordinary
 04:03:16 - 10-Jul-26
Buy* 119 $50.42 Ordinary
 04:03:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84