| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $50.45 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1,600 | $50.45 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 152 | $50.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 8 | $50.45 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 5 | $50.455 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 420 | $50.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 430 | $50.45 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 19 | $50.45 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 25 | $50.45 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 300 | $50.45 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 400 | $50.45 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 44 | $50.45 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 156 | $50.45 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 45 | $50.45 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 455 | $50.45 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 27 | $50.45 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 25 | $50.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 30 | $50.45 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 16 | $50.45 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 5 | $50.455 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 5 | $50.45 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 5 | $50.455 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 33 | $50.455 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 25 | $50.45 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 90 | $50.45 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 11 | $50.45 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 40 | $50.45 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 9 | $50.45 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 300 | $50.45 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 172 | $50.45 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 4 | $50.455 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 33 | $50.45 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 96 | $50.45 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 419 | $50.45 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 20 | $50.45 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 59 | $50.45 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 2 | $50.455 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 3 | $50.455 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 2 | $50.455 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $50.45 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 1,412 | $50.45 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 6,000 | $50.45 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 1,000 | $50.45 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 1,000 | $50.45 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 250 | $50.45 | Ordinary |
04:13:34 - 21-May-26 |