| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $50.375 | Ordinary |
16:27:49 - 28-Sep-26 |
| Sell* | 111 | $50.37 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1,570 | $50.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2,000 | $50.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 30 | $50.37 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 4,000 | $50.37 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 800 | $50.37 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1,500 | $50.37 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 2,000 | $50.37 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 2,000 | $50.37 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1,900 | $50.37 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1,770 | $50.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 3,000 | $50.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 430 | $50.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 6,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1,500 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1,248 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 14,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1,600 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 160 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10,000 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 39,800 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5,388 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 7,900 | $50.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 900 | $50.37 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 900 | $50.37 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 38 | $50.375 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 159 | $50.375 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 5 | $50.375 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 36 | $50.375 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 163 | $50.375 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 37 | $50.375 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 160 | $50.375 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 40 | $50.375 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 125 | $50.375 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 275 | $50.375 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 32 | $50.375 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 168 | $50.375 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 19 | $50.375 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 135 | $50.375 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 8 | $50.375 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Unknown* | 20 | $50.375 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 66 | $50.375 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 152 | $50.375 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 65 | $50.375 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 183 | $50.375 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 528 | $50.375 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 800 | $50.375 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 13 | $50.375 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 591 | $50.375 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 40 | $50.375 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Unknown* | 33 | $50.375 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 165 | $50.375 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 400 | $50.375 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 150 | $50.375 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 500 | $50.375 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Unknown* | 7 | $50.375 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 155 | $50.375 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 31 | $50.375 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Unknown* | 55 | $50.375 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 29 | $50.375 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 15 | $50.375 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 13 | $50.375 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 39 | $50.375 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 20 | $50.375 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 500 | $50.375 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 1,300 | $50.375 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 3,100 | $50.375 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 12 | $50.375 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 3,000 | $50.375 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 18 | $50.375 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 149 | $50.375 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 4,700 | $50.375 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 300 | $50.375 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 17 | $50.375 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 17 | $50.375 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 15 | $50.375 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 4 | $50.375 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Unknown* | 5 | $50.375 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 68 | $50.375 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 7 | $50.375 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 51 | $50.375 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 599 | $50.37 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 11 | $50.37 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 103 | $50.37 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 298 | $50.37 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 400 | $50.37 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 300 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 700 | $50.36 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 480 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 195 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 700 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 700 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 694 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 6 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 395 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 305 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 96 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 203 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 198 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 292 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 109 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 190 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 211 | $50.37 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 88 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 313 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 387 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 12 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 8 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 99 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 294 | $50.37 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 202 | $50.37 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 199 | $50.37 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 129 | $50.37 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 173 | $50.37 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 101 | $50.37 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 125 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 76 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 124 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 277 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 123 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 278 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 301 | $50.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 21 | $50.37 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 380 | $50.37 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 214 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 600 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 24 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 2,000 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 91 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 271 | $50.37 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 129 | $50.37 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 272 | $50.37 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 101 | $50.37 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 300 | $50.37 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 302 | $50.37 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 324 | $50.37 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 24 | $50.37 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 53 | $50.37 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 401 | $50.37 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 20 | $50.37 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 4 | $50.37 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 14 | $50.37 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 33 | $50.37 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 17 | $50.37 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1,252 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1,820 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 700 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 700 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 700 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 378 | $50.37 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 322 | $50.37 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 148 | $50.37 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 500 | $50.37 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 3,000 | $50.365 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1,500 | $50.365 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 1,500 | $50.365 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 162 | $50.37 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 38 | $50.37 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1,400 | $50.365 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,400 | $50.365 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 1,800 | $50.365 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 2,100 | $50.365 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1,900 | $50.365 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 3 | $50.37 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 300 | $50.37 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 77 | $50.37 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 1,800 | $50.365 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 31 | $50.37 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 700 | $50.365 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 61 | $50.365 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 2,800 | $50.365 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 2,600 | $50.365 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 7,700 | $50.365 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $50.365 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 87 | $50.37 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 200 | $50.365 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 2,400 | $50.365 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 13 | $50.37 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 400 | $50.365 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $50.365 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $50.365 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $50.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 503 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $50.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 2 | $50.365 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 200 | $50.365 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 950 | $50.365 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Ordinary |
09:08:17 - 28-Sep-26 |
| Buy* | 15 | $50.365 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 100 | $50.365 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 200 | $50.365 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 300 | $50.365 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 2 | $50.365 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 200 | $50.365 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 200 | $50.365 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 300 | $50.365 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 1 | $50.365 | Ordinary |
08:47:04 - 28-Sep-26 |
| Sell* | 2,200 | $50.36 | Ordinary |
08:13:18 - 28-Sep-26 |
| Buy* | 2 | $50.365 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 60 | $50.36 | Ordinary |
07:12:02 - 28-Sep-26 |
| Sell* | 500 | $50.36 | Ordinary |
07:12:02 - 28-Sep-26 |
| Sell* | 40 | $50.36 | Ordinary |
07:12:02 - 28-Sep-26 |
| Buy* | 1,200 | $50.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 800 | $50.365 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $50.365 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 1 | $50.36 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 348 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 150 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 400 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 400 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 100 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 1,000 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 418 | $50.35 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 17 | $50.36 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 119 | $50.36 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 780 | $50.36 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 2,200 | $50.36 | Ordinary |
04:00:22 - 28-Sep-26 |