Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Floa (USFR.US) Share Price

Price $50.37 on 19-09-2025 at 21:28:59
Change $0.02 0.04%
Buy $50.37
Sell $50.36
Last Trade: Sell 10.00 at $50.37
Day's Volume: 149,959
Last Close: $50.37
Open: $50.375
ISIN: US97717Y5270
Day's Range $50.37 - $50.375
52wk Range: $50.25 - $50.49
Market Capitalisation: $N/A
VWAP: $50.37325
Shares in Issue: N/A

Wisdomtree Floa (USFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $50.37 Ordinary
16:19:13 - 19-Sep-25
Buy* 10 $50.37 Ordinary
16:16:50 - 19-Sep-25
Buy* 41 $50.37 Ordinary
16:16:18 - 19-Sep-25
Unknown* 1,700 $50.375 Automatic Execution
15:53:15 - 19-Sep-25
Unknown* 3,900 $50.375 Automatic Execution
15:52:47 - 19-Sep-25
Unknown* 1,300 $50.375 Automatic Execution
15:52:47 - 19-Sep-25
Unknown* 1,300 $50.375 Automatic Execution
15:52:23 - 19-Sep-25
Unknown* 1,100 $50.375 Automatic Execution
15:51:19 - 19-Sep-25
Unknown* 100 $50.375 Automatic Execution
15:51:13 - 19-Sep-25
Unknown* 1,155 $50.375 Automatic Execution
15:49:53 - 19-Sep-25
See more Wisdomtree Floa trades

Wisdomtree Floa (USFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.375 50.375 50.37 50.37 149,959
18th Sep 2025 (Thu) 50.365 50.365 50.35 50.35 261,863
17th Sep 2025 (Wed) 50.355 50.355 50.35 50.35 186,168
16th Sep 2025 (Tue) 50.355 50.355 50.35 50.35 95,755
15th Sep 2025 (Mon) 50.345 50.35 50.34 50.35 292,802
12th Sep 2025 (Fri) 50.345 50.345 50.33 50.34 299,391
11th Sep 2025 (Thu) 50.335 50.335 50.32 50.33 498,053
10th Sep 2025 (Wed) 50.33 50.33 50.32 50.33 148,401
9th Sep 2025 (Tue) 50.325 50.33 50.325 50.33 224,837
8th Sep 2025 (Mon) 50.32 50.32 50.315 50.31 140,280
5th Sep 2025 (Fri) 50.32 50.32 50.31 50.32 403,701
4th Sep 2025 (Thu) 50.30 50.305 50.295 50.30 365,252
3rd Sep 2025 (Wed) 50.295 50.30 50.29 50.30 110,554
2nd Sep 2025 (Tue) 50.30 50.30 50.29 50.29 216,094
1st Sep 2025 (Mon) 50.285 50.29 50.28 50.29 118,320
29th Aug 2025 (Fri) 50.285 50.29 50.28 50.29 118,320
28th Aug 2025 (Thu) 50.265 50.27 50.26 50.27 181,891
27th Aug 2025 (Wed) 50.26 50.26 50.25 50.26 134,385
26th Aug 2025 (Tue) 50.255 50.26 50.25 50.26 87,841
25th Aug 2025 (Mon) 50.445 50.445 50.43 50.44 148,321
22nd Aug 2025 (Fri) 50.44 50.44 50.43 50.44 347,795
See more Wisdomtree Floa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered