| Price | $50.37 on 19-09-2025 at 21:28:59 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.37 |
| Sell | $50.36 |
| Last Trade: | Sell 10.00 at $50.37 |
| Day's Volume: | 149,959 |
| Last Close: | $50.37 |
| Open: | $50.375 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.37 - $50.375 |
| 52wk Range: | $50.25 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.37325 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.37 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 10 | $50.37 | Ordinary |
16:16:50 - 19-Sep-25 |
| Buy* | 41 | $50.37 | Ordinary |
16:16:18 - 19-Sep-25 |
| Unknown* | 1,700 | $50.375 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 3,900 | $50.375 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 1,300 | $50.375 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 1,300 | $50.375 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 1,100 | $50.375 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 1,155 | $50.375 | Automatic Execution |
15:49:53 - 19-Sep-25 |
