| Price | $50.385 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.39 |
| Sell | $50.38 |
| Last Trade: | Sell 500.00 at $50.385 |
| Day's Volume: | 47,387 |
| Last Close: | $50.38 |
| Open: | $50.38 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.38 - $50.39 |
| 52wk Range: | $50.23 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.38334 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $50.385 | Ordinary |
17:37:12 - 06-Feb-26 |
| Sell* | 20 | $50.385 | Ordinary |
17:16:26 - 06-Feb-26 |
| Sell* | 8 | $50.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $50.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $50.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $50.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
