| Price | $50.44 on 18-07-2025 at 21:23:49 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.44 |
| Sell | $50.43 |
| Buy / Sell USFR Shares | |
| Last Trade: | Buy 613.00 at $50.44 |
| Day's Volume: | 182,507 |
| Last Close: | $50.44 |
| Open: | $50.435 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.435 - $50.44 |
| 52wk Range: | $50.28 - $50.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.43917 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | $50.44 | Ordinary |
16:32:42 - 18-Jul-25 |
| Buy* | 27 | $50.44 | Ordinary |
16:32:42 - 18-Jul-25 |
| Buy* | 3 | $50.44 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 5 | $50.44 | Ordinary |
16:17:14 - 18-Jul-25 |
| Buy* | 365 | $50.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8,133 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14,000 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9,785 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 4,215 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14,000 | $50.44 | Automatic Execution |
15:55:55 - 18-Jul-25 |
