| Price | $50.37 on 12-12-2025 at 22:27:20 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.37 |
| Sell | $50.36 |
| Last Trade: | Buy 100.00 at $50.37 |
| Day's Volume: | 108,715 |
| Last Close: | $50.36 |
| Open: | $50.365 |
| ISIN: | US97717Y5270 |
| Day's Range | $50.36 - $50.37 |
| 52wk Range: | $50.23 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.36567 |
| Shares in Issue: | N/A |
Wisdomtree Floa (USFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.37 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 208 | $50.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 104 | $50.37 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 88 | $50.37 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 125 | $50.37 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 3,764 | $50.365 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1,200 | $50.365 | Automatic Execution |
15:20:25 - 12-Dec-25 |
