| Price | $81.36 on 21-05-2026 at 17:49:24 |
|---|---|
| Change | $0.24 0.3% |
| Buy | $81.45 |
| Sell | $81.34 |
| Last Trade: | Buy 7.00 at $81.14 |
| Day's Volume: | 22,760 |
| Last Close: | $81.12 |
| Open: | $80.05 |
| ISIN: | US9120081099 |
| Day's Range | $79.70 - $81.29 |
| 52wk Range: | $70.00 - $102.74 |
| Market Capitalisation: | $18.07b |
| VWAP: | $80.49755 |
| Shares in Issue: | 220.24m |
Us Foods Holdin (USFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $81.14 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $81.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $81.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $81.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $80.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $80.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $80.93 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $80.93 | Automatic Execution |
13:19:40 - 21-May-26 |
