| Price | $93.71 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.38 0.41% |
| Buy | $94.64 |
| Sell | $90.35 |
| Last Trade: | Sell 46.00 at $93.79 |
| Day's Volume: | 92,596 |
| Last Close: | $93.72 |
| Open: | $93.505 |
| ISIN: | US9120081099 |
| Day's Range | $91.78 - $94.39 |
| 52wk Range: | $69.875 - $111.42 |
| Market Capitalisation: | $20.19b |
| VWAP: | $93.29805 |
| Shares in Issue: | 216.33m |
Us Foods Holdin (USFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $93.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 37 | $93.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 60 | $93.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $93.79 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $93.79 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 60 | $93.765 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 88 | $93.77 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 12 | $93.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
