| Price | $100.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.46 1.47% |
| Buy | $104.16 |
| Sell | $96.71 |
| Last Trade: | Sell 100.00 at $100.675 |
| Day's Volume: | 273,027 |
| Last Close: | $100.98 |
| Open: | $99.65 |
| ISIN: | US9120081099 |
| Day's Range | $98.895 - $101.04 |
| 52wk Range: | $70.46 - $105.17 |
| Market Capitalisation: | $22.90b |
| VWAP: | $100.60138 |
| Shares in Issue: | 220.22m |
Us Foods Holdin (USFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.675 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $100.675 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 60 | $100.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 40 | $100.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 40 | $100.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 62 | $100.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 38 | $100.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 500 | $100.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 9 | $100.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
