Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Foods Holdin (USFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.675 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $100.675 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $100.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $100.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $100.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $100.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 62 $100.64 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 38 $100.64 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 500 $100.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $100.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $100.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $100.66 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 14 $100.68 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 18 $100.68 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 14 $100.70 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 86 $100.70 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 32 $100.69 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 120 $100.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $100.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $100.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $100.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 62 $100.69 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $100.62 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $100.62 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 14 $100.62 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 60 $100.62 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $100.565 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $100.565 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 96 $100.57 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $100.57 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $100.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 185 $100.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $100.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $100.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 40 $100.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $100.54 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $100.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 20 $100.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 81 $100.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 96 $100.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $100.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $100.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 15 $100.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $100.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $100.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 89 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 210 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 99 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 28 $100.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 60 $100.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $100.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $100.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $100.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $100.63 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $100.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 262 $100.61 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 27 $100.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 73 $100.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $100.58 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $100.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $100.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 20 $100.55 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 40 $100.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 40 $100.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $100.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $100.56 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $100.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 290 $100.55 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $100.56 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 17 $100.58 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $100.585 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $100.585 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 22 $100.585 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 38 $100.585 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 40 $100.585 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 38 $100.57 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 62 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 23 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 35 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 38 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $100.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $100.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 78 $100.56 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 11 $100.56 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 11 $100.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 60 $100.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $100.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 62 $100.56 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $100.56 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 59 $100.56 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 62 $100.55 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 38 $100.55 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 41 $100.56 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 93 $100.56 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 7 $100.56 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 7 $100.54 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 12 $100.55 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $100.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 80 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 52 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 38 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $100.54 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $100.59 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $100.60 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 14 $100.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $100.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $100.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $100.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 59 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 79 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 21 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $100.63 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 21 $100.64 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $100.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $100.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $100.64 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $100.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 400 $100.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $100.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $100.65 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 20 $100.70 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 81 $100.68 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $100.67 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 81 $100.675 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $100.67 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $100.66 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 30 $100.515 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $100.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $100.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $100.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $100.48 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $100.48 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $100.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $100.49 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 38 $100.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $100.54 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $100.56 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $100.59 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $100.57 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $100.59 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $100.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 109 $100.62 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 37 $100.58 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 6 $100.54 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $100.54 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 48 $100.54 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $100.56 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 23 $100.57 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 15 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 9 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 76 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 62 $100.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 38 $100.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $100.62 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $100.61 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 34 $100.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $100.585 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 21 $100.585 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $100.585 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 60 $100.59 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $100.585 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 63 $100.56 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 37 $100.56 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 11 $100.56 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 26 $100.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $100.58 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 29 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 16 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 80 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 20 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 74 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 21 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 5 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 125 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 4 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 24 $100.56 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $100.55 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 21 $100.58 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 120 $100.565 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $100.56 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 98 $100.50 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $100.50 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 19 $100.50 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 43 $100.50 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $100.46 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 28 $100.48 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 72 $100.48 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $100.46 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 300 $100.45 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $100.45 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 26 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 81 $100.45 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 29 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 120 $100.47 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 3 $100.47 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 12 $100.47 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 29 $100.47 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 9 $100.47 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 200 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 50 $100.475 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 142 $100.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 36 $100.50 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $100.49 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 76 $100.48 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 240 $100.48 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $100.49 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 84 $100.50 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $100.53 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 5 $100.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $100.51 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $100.52 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $100.52 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 24 $100.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 16 $100.50 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $100.51 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 15 $100.51 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $100.52 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $100.55 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 28 $100.54 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 9 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 28 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 7 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 20 $100.56 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 21 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 11 $100.55 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 8 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 9 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 23 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 27 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 29 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 21 $100.575 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 21 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 13 $100.55 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 99 $100.575 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $100.58 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 38 $100.61 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 38 $100.61 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $100.58 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 120 $100.605 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 84 $100.62 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 2 $100.63 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 10 $100.63 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $100.63 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $100.665 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $100.665 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 19 $100.665 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 4 $100.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 92 $100.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $100.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $100.67 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 53 $100.64 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 105 $100.64 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 53 $100.64 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 52 $100.64 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 148 $100.64 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $100.63 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $100.62 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 40 $100.59 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 60 $100.59 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 40 $100.59 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 102 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 6 $100.57 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $100.57 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $100.575 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 1 $100.57 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 23 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 80 $100.545 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 20 $100.545 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $100.545 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 16 $100.60 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $100.60 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $100.59 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $100.59 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 151 $100.59 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $100.545 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $100.55 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.54 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 60 $100.56 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 74 $100.54 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 26 $100.54 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $100.54 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 90 $100.52 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $100.52 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 92 $100.39 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $100.38 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 47 $100.65 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 53 $100.65 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $100.65 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 50 $100.62 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 10 $100.62 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 12 $100.63 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 4 $100.63 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $100.63 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 50 $100.63 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 50 $100.63 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $100.63 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 269 $100.70 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 90 $100.675 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 23 $100.68 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 10 $100.68 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 60 $100.69 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 60 $100.68 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 66 $100.68 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 23 $100.62 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 23 $100.62 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 7 $100.63 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 7 $100.63 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 7 $100.63 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 20 $100.62 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 7 $100.64 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 10 $100.65 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 4 $100.61 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 30 $100.66 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 9 $100.63 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 44 $100.63 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $100.65 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 13 $100.64 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 200 $100.64 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 30 $100.64 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 40 $100.64 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $100.64 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $100.64 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 30 $100.62 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 30 $100.62 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 125 $100.63 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 96 $100.63 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 120 $100.62 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 30 $100.61 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 18 $100.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 13 $100.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 12 $100.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 28 $100.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 62 $100.61 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 15 $100.57 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 6 $100.57 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 41 $100.60 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 80 $100.61 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $100.61 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $100.635 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 15 $100.62 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $100.63 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 74 $100.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 90 $100.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 87 $100.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 89 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 9 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 80 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $100.65 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 1 $100.70 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $100.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 6 $100.67 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 24 $100.67 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 27 $100.67 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 64 $100.67 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 96 $100.67 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 30 $100.66 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 27 $100.66 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 6 $100.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $100.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 36 $100.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $100.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 60 $100.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $100.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $100.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $100.52 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 145 $100.505 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 155 $100.505 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 145 $100.505 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 155 $100.505 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 300 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 189 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 111 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 13 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 176 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 300 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 124 $100.50 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $100.51 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $100.51 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $100.53 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 60 $100.51 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $100.53 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 60 $100.52 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $100.54 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $100.52 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 259 $100.52 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 70 $100.52 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 30 $100.53 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 235 $100.52 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $100.53 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $100.52 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 33 $100.52 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $100.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $100.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 68 $100.56 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $100.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 49 $100.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $100.57 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 12 $100.61 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 200 $100.52 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.53 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 10 $100.61 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 2 $100.64 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 10 $100.64 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 13 $100.65 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 9 $100.66 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $100.72 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $100.675 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $100.69 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 26 $100.70 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $100.70 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 3 $100.71 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 12 $100.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 88 $100.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 88 $100.71 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 60 $100.70 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 2 $100.67 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 11 $100.69 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 1 $100.57 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $100.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 13 $100.47 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 9 $100.47 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 74 $100.50 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 35 $100.51 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 31 $100.52 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 30 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 160 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 40 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 120 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 30 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 120 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 28 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 240 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 40 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 157 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 61 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 263 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 250 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 6 $100.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 80 $100.52 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 30 $100.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 54 $100.51 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $100.47 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 20 $100.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 34 $100.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 90 $100.46 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $100.47 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $100.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $100.48 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $100.47 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 3 $100.47 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $100.52 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 52 $100.52 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 155 $100.44 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $100.44 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $100.44 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $100.43 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $100.43 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $100.43 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 11 $100.43 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 11 $100.42 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 92 $100.42 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $100.42 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 96 $100.42 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 30 $100.43 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $100.44 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 165 $100.44 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 263 $100.44 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $100.43 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 2 $100.41 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 120 $100.39 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1 $100.42 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 178 $100.42 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $100.42 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 15 $100.42 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $100.42 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 40 $100.41 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 4 $100.44 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 3 $100.40 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 21 $100.42 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 39 $100.42 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 16 $100.42 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 84 $100.42 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 29 $100.42 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 5 $100.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 8 $100.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 1 $100.43 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $100.45 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $100.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $100.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 7 $100.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 9 $100.42 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 9 $100.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 52 $100.44 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $100.44 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 54 $100.46 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $100.45 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $100.46 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $100.47 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 98 $100.47 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 1 $100.49 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $100.52 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 61 $100.53 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 94 $100.53 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $100.54 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $100.55 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 22 $100.54 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $100.54 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $100.545 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 1 $100.53 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $100.53 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 1 $100.52 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 15 $100.52 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 100 $100.50 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 31 $100.50 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 7 $100.49 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 4 $100.48 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $100.48 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $100.44 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 64 $100.45 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $100.45 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 94 $100.49 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 12 $100.49 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 15 $100.51 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 18 $100.50 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $100.51 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $100.51 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 1 $100.535 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $100.53 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 2 $100.53 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 5 $100.53 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 32 $100.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $100.535 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $100.54 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $100.56 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 50 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 1 $100.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 8 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $100.57 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $100.58 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 1 $100.60 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $100.605 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 1 $100.605 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $100.605 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 63 $100.57 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 99 $100.55 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $100.53 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $100.56 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 42 $100.56 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $100.55 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 101 $100.49 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 62 $100.48 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 62 $100.48 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 120 $100.49 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $100.49 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 42 $100.515 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 58 $100.53 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 42 $100.53 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 20 $100.53 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 3 $100.55 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 9 $100.55 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 13 $100.55 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 3 $100.55 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 20 $100.55 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 39 $100.56 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 20 $100.57 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $100.58 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 74 $100.58 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $100.58 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 39 $100.59 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 2 $100.59 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 60 $100.62 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 12 $100.62 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 4 $100.62 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $100.63 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $100.64 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 70 $100.64 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $100.63 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 11 $100.685 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 72 $100.69 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $100.69 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 2 $100.69 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $100.69 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 2 $100.74 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 17 $100.73 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 11 $100.74 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 17 $100.71 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 7 $100.73 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 57 $100.73 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 93 $100.73 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 7 $100.73 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 15 $100.72 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $100.72 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 99 $100.72 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 9 $100.70 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 45 $100.71 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 10 $100.71 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 34 $100.67 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 81 $100.70 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $100.71 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 3 $100.69 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 11 $100.69 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 3 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 14 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 14 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 16 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 23 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 13 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 16 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 4 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 6 $100.67 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 20 $100.66 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 52 $100.67 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 6 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 6 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 9 $100.68 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $100.69 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $100.69 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $100.70 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 62 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 125 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 125 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 6 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 19 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 3 $100.71 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 120 $100.74 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 6 $100.74 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 19 $100.73 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $100.74 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 61 $100.75 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 71 $100.75 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $100.76 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 2 $100.76 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 5 $100.75 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $100.82 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 24 $100.785 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 76 $100.79 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 2 $100.79 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 72 $100.81 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 67 $100.81 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 35 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 4 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 17 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 5 $100.79 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 110 $100.79 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 97 $100.79 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 125 $100.79 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 18 $100.76 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 60 $100.78 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 40 $100.77 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 100 $100.69 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 30 $100.72 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $100.72 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 100 $100.69 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 56 $100.65 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 13 $100.65 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 31 $100.65 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 47 $100.66 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 22 $100.67 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $100.68 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 7 $100.68 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 2 $100.72 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $100.71 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $100.72 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 14 $100.70 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 40 $100.70 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 10 $100.71 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $100.71 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 47 $100.71 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 31 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 16 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 6 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 96 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $100.78 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 14 $100.71 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 16 $100.71 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 29 $100.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $100.71 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $100.71 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 10 $100.71 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $100.71 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 4 $100.69 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 3 $100.69 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $100.70 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $100.69 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 18 $100.72 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 82 $100.72 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $100.72 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $100.72 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 35 $100.72 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $100.72 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 22 $100.755 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 5 $100.76 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 4 $100.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 8 $100.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $100.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 20 $100.77 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $100.78 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 2 $100.78 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 11 $100.78 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 70 $100.78 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 30 $100.78 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $100.785 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 30 $100.785 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $100.78 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 96 $100.79 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $100.79 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $100.79 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $100.79 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 20 $100.79 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 5 $100.795 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 5 $100.795 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 40 $100.80 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $100.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 31 $100.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 269 $100.80 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 7 $100.80 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 34 $100.80 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 45 $100.80 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 45 $100.80 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 300 $100.80 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 55 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 46 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 254 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 22 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 42 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 82 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 328 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 20 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 150 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 370 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 30 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 302 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 98 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 2 $100.80 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 198 $100.80 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 2 $100.80 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 3 $100.80 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 33 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 3 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 5 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 156 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 156 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 21 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 39 $100.80 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 88 $100.80 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 26 $100.80 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 31 $100.80 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 18 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 20 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 305 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 34 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 371 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 28 $100.80 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 372 $100.80 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 28 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 27 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 8 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 265 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 49 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 16 $100.80 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 49 $100.80 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 8 $100.80 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 372 $100.80 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 28 $100.80 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 366 $100.80 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 33 $100.80 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 125 $100.80 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 20 $100.80 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 55 $100.80 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 160 $100.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 18 $100.80 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 122 $100.80 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 105 $100.80 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 43 $100.80 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 17 $100.80 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 235 $100.80 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 52 $100.80 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 320 $100.80 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 18 $100.80 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 35 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 27 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 373 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 140 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 160 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 240 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 157 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 243 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 243 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 59 $100.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 72 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 26 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 300 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 264 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 136 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 300 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 163 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 200 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 37 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 137 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 21 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 121 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 121 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 400 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 414 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 386 $100.80 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 3 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 8 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 292 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 27 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 27 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 27 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 27 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 133 $100.80 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 240 $100.80 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 125 $100.80 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 43 $100.80 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 28 $100.80 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 17 $100.80 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 5 $100.80 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 69 $100.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 58 $100.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 261 $100.80 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 14 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 17 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 274 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 131 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 3 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 274 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 8 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 18 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 168 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 394 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 6 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 388 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 129 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 271 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 4 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 125 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 213 $100.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 65 $100.80 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 22 $100.80 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 176 $100.80 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 42 $100.80 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 58 $100.80 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 7 $100.80 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 32 $100.80 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 17 $100.80 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 2 $100.80 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 1 $100.80 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 3 $100.80 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 288 $100.80 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 3 $100.80 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 8 $100.80 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 1 $100.80 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 164 $100.80 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 4 $100.80 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 4 $100.80 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 1 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 27 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 39 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 112 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 4 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 36 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 10 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 10 $100.80 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 8 $100.80 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 1 $100.80 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 219 $100.80 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 424 $100.80 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 390 $100.80 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 10 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 240 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 125 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 28 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 54 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 240 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 1 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 500 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 400 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 100 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 240 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 737 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 163 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 237 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 300 $100.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 29 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 229 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 400 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 119 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 281 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 119 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 613 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 287 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 18 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 95 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 390 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 390 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 10 $100.80 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 136 $100.80 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 345 $100.80 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 41 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 14 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 120 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 61 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 75 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 372 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 28 $100.80 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 125 $100.80 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 368 $100.80 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 31 $100.80 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $100.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 178 $100.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 122 $100.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 162 $100.80 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 28 $100.80 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 225 $100.80 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 119 $100.80 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 300 $100.80 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 390 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 263 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 136 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 204 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 300 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 398 $100.80 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 2 $100.80 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 385 $100.80 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 15 $100.80 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 24 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 290 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 18 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 272 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 128 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 200 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 110 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 128 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 200 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 300 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $100.79 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 349 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 98 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 137 $100.80 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 122 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 236 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 54 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 96 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 9 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 120 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 400 $100.80 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 2 $100.82 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $100.82 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 11 $100.83 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 21 $100.83 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 79 $100.87 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 36 $100.89 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 3 $100.88 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $100.89 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 63 $100.89 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 99 $100.92 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $100.92 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 264 $100.88 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $100.88 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 53 $100.85 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 75 $100.85 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 61 $100.85 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $100.84 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 32 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 25 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 780 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 20 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1,993 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 20 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 161 $100.65 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 638 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 500 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 218 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1,017 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 157 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 4 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 639 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 163 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 639 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 161 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 128 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 152 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 300 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 220 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 4 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 796 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 4 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 300 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 500 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 278 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 36 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 522 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 139 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 139 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 240 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 429 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 236 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 400 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 164 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 636 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 164 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 636 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 799 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 164 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 636 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 14 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 133 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 17 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 367 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 133 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 667 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 800 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 81 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 19 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $100.65 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 75 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 21 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 79 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 25 $100.67 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 80 $100.66 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 20 $100.66 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $100.71 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 9 $100.72 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $100.72 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $100.73 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $100.74 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $100.74 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 4 $100.74 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $100.74 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 54 $100.74 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 10 $100.74 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 5 $100.75 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 75 $100.60 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 50 $100.60 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 60 $100.61 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 2 $100.66 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $100.68 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 23 $100.67 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $100.67 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 17 $100.71 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 17 $100.70 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $100.70 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 11 $100.70 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 89 $100.70 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 11 $100.70 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $100.69 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 77 $100.61 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 23 $100.61 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $100.61 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 30 $100.60 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 157 $100.60 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 164 $100.60 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 90 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 19 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 122 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 178 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 122 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 131 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 169 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 24 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 276 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 24 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 154 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 122 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 161 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 17 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 142 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 158 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 22 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 66 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 20 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 34 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 66 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 34 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 66 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 234 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 66 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 262 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 34 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 266 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 34 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 266 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 34 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 266 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 30 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 266 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 210 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 296 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 296 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 240 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 196 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 104 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 196 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 7,200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 96 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 76 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 120 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 180 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 124 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 176 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 124 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 3 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 297 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 3 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 262 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 262 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 296 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 30 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 270 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 30 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 240 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 296 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 4 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 16 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 224 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 76 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 262 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 260 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 40 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 40 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 300 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 262 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 38 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 240 $100.60 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 240 $100.61 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 40 $100.63 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 40 $100.65 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $100.63 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 20 $100.63 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 80 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 160 $100.64 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 40 $100.66 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 60 $100.65 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 40 $100.65 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 6 $100.68 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $100.69 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $100.69 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $100.69 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $100.71 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $100.73 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 64 $100.71 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $100.73 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $100.72 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $100.77 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 59 $100.77 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $100.77 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $100.77 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $100.79 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 96 $100.79 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 10 $100.80 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $100.80 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 5 $100.82 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 96 $100.85 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 4 $100.85 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 2 $100.85 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 4 $100.86 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 17 $100.89 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 35 $100.86 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 100 $100.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 16 $100.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 5 $100.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 75 $100.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 82 $100.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 18 $100.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $100.84 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $100.84 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 4 $100.845 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 1 $100.84 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 1 $100.835 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 70 $100.83 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 21 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 79 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 64 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 36 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 36 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 60 $100.84 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 4 $100.85 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 81 $100.85 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 4 $100.85 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 39 $100.85 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 40 $100.85 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 60 $100.85 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 51 $100.85 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 49 $100.85 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 67 $100.85 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 33 $100.85 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 9 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 4 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 4 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 13 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 13 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 82 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 86 $100.85 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 11 $100.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 11 $100.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 17 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 16 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 14 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 7 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 3 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 14 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 16 $100.84 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 13 $100.85 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 13 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 32 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 17 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 68 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 26 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 74 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 26 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 13 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 200 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 35 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 52 $100.85 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 36 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 90 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 87 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $100.84 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 71 $100.85 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 29 $100.84 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 71 $100.84 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 30 $100.84 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 76 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 128 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 81 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 4 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 2 $100.81 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 89 $100.85 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 800 $100.85 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $100.85 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 697 $100.85 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 6 $100.84 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 15 $100.84 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 6 $100.84 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 6 $100.84 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 15 $100.84 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 10 $100.84 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 203 $100.85 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $100.84 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 900 $100.85 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 900 $100.85 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 676 $100.85 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 99 $100.85 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 125 $100.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 212 $100.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 500 $100.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 188 $100.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 700 $100.85 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $100.84 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $100.85 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 101 $100.85 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 990 $100.85 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 200 $100.85 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 700 $100.85 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.84 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.84 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.82 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 32 $100.77 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 38 $100.77 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 30 $100.77 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 34 $100.78 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 166 $100.78 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 34 $100.76 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $100.76 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $100.76 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $100.76 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 28 $100.76 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 28 $100.76 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $100.75 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 8 $100.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 32 $100.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 32 $100.73 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 32 $100.73 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 2 $100.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 24 $100.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.74 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.73 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.73 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 100 $100.68 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $100.86 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 30 $100.70 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 3 $100.73 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 21 $100.73 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 10 $100.71 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 6 $100.70 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.66 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.67 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.66 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $100.68 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 60 $100.70 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 40 $100.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $100.73 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 40 $100.72 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 12 $100.68 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 60 $100.68 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 21 $100.69 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 7 $100.70 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 22 $100.81 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 40 $100.80 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 83 $100.81 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 38 $100.81 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 75 $100.82 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 17 $100.82 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 10 $100.82 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 8 $100.83 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $100.83 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 10 $100.83 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $100.74 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 89 $100.75 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 80 $100.74 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 5 $100.72 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $100.72 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $100.70 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $100.69 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $100.67 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $100.61 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 200 $100.62 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $100.64 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 22 $100.635 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $100.635 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $100.635 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 1 $100.64 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 78 $100.64 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 5 $100.65 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 5 $100.65 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 5 $100.65 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $100.66 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $100.69 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $100.69 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $100.68 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 80 $100.65 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 20 $100.65 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $100.64 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $100.64 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $100.64 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 94 $100.65 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 94 $100.65 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 30 $100.645 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 93 $100.64 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $100.64 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 22 $100.67 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 71 $100.67 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 2 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 1 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 70 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 77 $100.65 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $100.60 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 12 $100.60 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 78 $100.60 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 1 $100.60 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 101 $100.585 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 71 $100.58 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 24 $100.59 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 38 $100.59 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 38 $100.59 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 10 $100.59 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 4 $100.60 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 38 $100.60 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $100.60 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $100.595 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $100.595 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $100.595 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 30 $100.61 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 30 $100.61 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 40 $100.63 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 6 $100.63 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 40 $100.63 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $100.67 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 11 $100.67 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 80 $100.66 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $100.66 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $100.66 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $100.66 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 29 $100.67 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $100.71 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 42 $100.71 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 5 $100.71 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 1 $100.73 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 2 $100.735 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 2 $100.74 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1 $100.75 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 20 $100.75 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 40 $100.75 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 2 $100.76 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $100.74 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $100.74 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 40 $100.73 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $100.73 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $100.71 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 6 $100.71 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 40 $100.68 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $100.68 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 1 $100.67 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $100.67 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 5 $100.67 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 70 $100.63 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 70 $100.63 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 30 $100.63 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 30 $100.63 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $100.59 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $100.59 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 5 $100.53 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 40 $100.55 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 40 $100.55 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 5 $100.58 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 92 $100.58 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 2 $100.58 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 17 $100.58 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $100.57 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $100.54 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 5 $100.565 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $100.56 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 5 $100.56 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $100.56 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $100.56 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $100.54 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $100.54 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $100.55 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 44 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 35 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 54 $100.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 4 $100.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 7 $100.50 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 11 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 91 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 73 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 9 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 27 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 200 $100.52 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 9 $100.48 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 11 $100.48 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $100.49 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $100.49 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 6 $100.51 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 6 $100.52 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $100.52 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 40 $100.52 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 10 $100.52 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 100 $100.55 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 100 $100.555 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 32 $100.51 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 5 $100.51 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $100.52 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 2 $100.52 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $100.52 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $100.52 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 89 $100.53 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 119 $100.57 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 44 $100.57 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 30 $100.56 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 101 $100.57 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $100.56 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $100.46 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 4 $100.47 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $100.48 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 20 $100.49 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 9 $100.27 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 10 $100.32 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 32 $100.33 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $100.33 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $100.33 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 12 $100.68 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 90 $100.33 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 60 $100.69 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 107 $100.29 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 12 $100.70 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 120 $100.24 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 12 $100.70 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 131 $100.26 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 12 $100.70 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 10 $100.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 8 $100.70 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 129 $100.30 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 120 $99.85 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 20 $100.70 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 2 $100.30 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 30 $99.86 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $100.76 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $100.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 200 $99.85 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $100.76 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 12 $100.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 120 $99.85 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $100.77 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 10 $100.31 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 30 $99.86 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 22 $100.77 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 2 $100.30 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $99.88 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $100.78 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 5 $100.26 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $99.845 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3 $100.88 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $100.18 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $99.845 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $99.72 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 12 $100.80 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $100.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 7 $99.845 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $99.72 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $100.80 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 13 $100.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $99.83 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $99.74 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 17 $100.78 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 87 $100.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $99.77 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 13 $99.76 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 147 $100.71 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $100.23 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 125 $99.75 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $99.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 26 $100.68 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $100.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 120 $99.775 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $99.74 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 5 $100.79 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 3 $100.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 48 $99.84 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 70 $99.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 14 $100.72 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 2 $100.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 52 $99.84 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 30 $99.74 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $100.74 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $100.23 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $99.94 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $99.73 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 11 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 62 $99.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 89 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 4 $100.28 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 38 $100.04 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 195 $99.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $100.29 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 30 $100.05 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 60 $99.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $100.385 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 120 $100.065 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $99.70 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 18 $99.67 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 18 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 20 $100.385 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 20 $99.74 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $99.67 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 82 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $100.385 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2 $99.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $99.70 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 18 $100.78 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $100.385 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 2 $99.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 41 $99.68 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 78 $99.82 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $99.68 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 24 $99.81 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $99.795 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 38 $99.81 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 25 $99.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $99.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $99.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $99.79 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $99.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $99.81 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 13 $99.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $99.81 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $100.02 Ordinary
 09:02:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84