| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $93.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 37 | $93.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 60 | $93.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $93.79 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $93.79 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 60 | $93.765 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 88 | $93.77 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 12 | $93.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $93.745 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 22 | $93.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 35 | $93.75 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 31 | $93.735 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $93.735 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 6 | $93.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 23 | $93.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 6 | $93.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 11 | $93.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $93.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 13 | $93.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $93.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $93.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 11 | $93.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 119 | $93.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 55 | $93.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $93.72 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 49 | $93.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 14 | $93.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 45 | $93.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 79 | $93.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 5 | $93.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $93.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 10 | $93.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $93.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 8 | $93.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 192 | $93.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $93.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $93.795 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $93.795 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 6 | $93.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 3 | $93.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 18 | $93.75 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 17 | $93.73 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 25 | $93.72 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 8 | $93.72 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 87 | $93.72 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 13 | $93.72 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 3 | $93.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 11 | $93.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 48 | $93.685 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 20 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 46 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 54 | $93.69 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 33 | $93.69 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 67 | $93.69 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 3 | $93.70 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 62 | $93.71 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 10 | $93.72 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 300 | $93.72 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 67 | $93.74 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 40 | $93.74 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 13 | $93.77 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $93.77 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 27 | $93.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 24 | $93.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $93.735 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 3 | $93.74 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 66 | $93.74 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 34 | $93.74 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 60 | $93.74 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 14 | $93.73 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 40 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 80 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 11 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 24 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 93 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 29 | $93.72 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $93.71 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 30 | $93.695 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 56 | $93.69 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 12 | $93.89 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 19 | $93.92 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 300 | $93.97 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 6 | $93.99 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 22 | $93.99 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 22 | $93.97 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $93.97 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 5 | $93.96 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 18 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 11 | $94.07 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 200 | $94.02 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 14 | $94.07 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 11 | $94.07 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 200 | $94.07 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 9 | $94.04 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 31 | $94.04 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1 | $94.135 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 2 | $94.135 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.15 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.15 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.15 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 6 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 18 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 23 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 23 | $94.11 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 16 | $94.07 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 24 | $94.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 24 | $93.98 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 6 | $93.95 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 11 | $93.95 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 13 | $93.93 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $93.93 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 12 | $93.91 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 16 | $93.90 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 24 | $93.90 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 6 | $93.90 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $93.88 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 9 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 49 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 98 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 169 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 101 | $93.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 5 | $94.21 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 3 | $94.24 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 5 | $94.23 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 2 | $94.22 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 14 | $94.20 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $94.18 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 3 | $94.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 38 | $94.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 159 | $94.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 40 | $94.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 11 | $94.16 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 30 | $94.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 60 | $94.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 86 | $94.16 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 14 | $94.16 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 240 | $94.17 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 240 | $94.18 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 5 | $94.215 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 5 | $94.215 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 5 | $94.215 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 20 | $94.21 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 121 | $94.235 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 100 | $94.235 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 40 | $94.23 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 9 | $94.235 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 9 | $94.235 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 9 | $94.235 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 9 | $94.235 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 6 | $94.235 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 2 | $94.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $94.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $94.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $94.15 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 7 | $94.15 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 22 | $94.10 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 38 | $94.10 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 20 | $94.10 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 5 | $94.11 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 60 | $94.03 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $94.10 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 2 | $94.14 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 51 | $94.14 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 2 | $94.15 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 11 | $94.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 9 | $94.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 11 | $94.17 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 98 | $94.15 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 29 | $94.17 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 2 | $94.17 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 64 | $94.205 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 2 | $94.18 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 15 | $94.18 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 25 | $94.18 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 20 | $94.22 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 20 | $94.22 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 58 | $94.235 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 15 | $94.27 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 39 | $94.25 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $94.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $94.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $94.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $94.195 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 240 | $94.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 159 | $94.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $94.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 300 | $94.18 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 82 | $94.18 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 10 | $94.19 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 10 | $94.19 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 84 | $94.19 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 300 | $94.23 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 300 | $94.23 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 93 | $94.23 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 120 | $94.23 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 7 | $94.23 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 7 | $94.23 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 7 | $94.23 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 8 | $94.23 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 38 | $94.265 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 38 | $94.265 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 38 | $94.265 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 38 | $94.265 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 38 | $94.265 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $94.29 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 12 | $94.25 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 76 | $94.29 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $94.23 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 33 | $94.01 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 17 | $94.06 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 38 | $94.04 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 22 | $93.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 38 | $93.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 38 | $93.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 38 | $93.95 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 62 | $93.97 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 38 | $93.97 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 85 | $93.97 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 85 | $93.97 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 94 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 6 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 23 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 99 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 23 | $94.02 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 17 | $93.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 4 | $93.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 14 | $93.94 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 6 | $93.92 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 1 | $93.985 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 32 | $94.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 60 | $94.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 4 | $94.03 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 196 | $94.03 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 62 | $94.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 38 | $94.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 129 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 60 | $94.08 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 33 | $94.08 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 43 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 240 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 60 | $94.08 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 32 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 68 | $94.07 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 17 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 17 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 57 | $94.04 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 71 | $94.04 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 51 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 9 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 108 | $94.04 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 46 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 14 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 21 | $94.04 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 4 | $94.02 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 40 | $94.03 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 2 | $94.02 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 80 | $94.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $94.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 98 | $93.94 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 98 | $93.93 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 120 | $93.90 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 8 | $93.91 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 10 | $93.855 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 20 | $93.84 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 30 | $93.78 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 20 | $93.77 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 19 | $93.77 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 544 | $93.78 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 134 | $93.78 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 4 | $93.78 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 80 | $93.80 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 53 | $93.81 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.84 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 40 | $93.84 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.84 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 40 | $93.84 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.84 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 214 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 262 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 516 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 40 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 40 | $93.86 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 60 | $93.86 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 40 | $93.86 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 30 | $93.86 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 80 | $93.86 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.875 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 101 | $93.875 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 27 | $93.86 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 120 | $93.875 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 207 | $93.875 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 40 | $93.78 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 40 | $93.78 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 60 | $93.78 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 69 | $93.81 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 31 | $93.80 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 54 | $93.80 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 33 | $93.83 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 33 | $93.81 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 7 | $93.78 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 9 | $93.78 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 13 | $93.76 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 588 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 200 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 6 | $93.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 42 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 52 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 52 | $93.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 31 | $93.61 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 12 | $93.61 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 12 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 120 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 112 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 128 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 38 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 120 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 99 | $93.58 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 28 | $93.61 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 33 | $93.55 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 4 | $93.52 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 76 | $93.52 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 300 | $93.50 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 12 | $93.50 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 28 | $93.43 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 11 | $93.42 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 17 | $93.42 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 13 | $93.42 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 18 | $93.42 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 18 | $93.42 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 65 | $93.42 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 2 | $93.41 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 2 | $93.41 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 89 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 8 | $93.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 135 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 326 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 6 | $93.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 400 | $93.35 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 60 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 6 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 240 | $93.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 14 | $93.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 24 | $93.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 20 | $93.39 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 20 | $93.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 3 | $93.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 12 | $93.33 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 48 | $93.09 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 92 | $93.15 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 38 | $93.09 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 5 | $93.05 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 70 | $93.05 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 30 | $93.04 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 33 | $93.03 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 23 | $93.02 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 33 | $93.02 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 23 | $93.02 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 17 | $93.04 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 12 | $93.04 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 5 | $93.02 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 22 | $93.00 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 38 | $93.00 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 62 | $92.99 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 38 | $92.99 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 13 | $92.98 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 3 | $92.97 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 27 | $92.94 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 1 | $92.89 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 100 | $92.87 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 12 | $92.87 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 16 | $92.84 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 53 | $92.83 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 199 | $92.83 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 10 | $92.83 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 6 | $92.73 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 12 | $92.80 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 4 | $92.81 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 3 | $92.81 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $92.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $92.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 19 | $92.85 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $92.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 18 | $92.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $92.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 99 | $92.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $92.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $92.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 31 | $92.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $92.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $92.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $92.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 59 | $92.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $92.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $92.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $92.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $92.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 36 | $92.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $92.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $92.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 46 | $92.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 38 | $92.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $92.72 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 23 | $92.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $92.72 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 23 | $92.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 27 | $92.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $92.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $92.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $92.68 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 64 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $92.66 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $92.66 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 54 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $92.625 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 95 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $92.625 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 5 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $92.62 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 49 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $92.61 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $92.61 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 17 | $92.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $92.61 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $92.48 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 5 | $92.69 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 36 | $92.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 24 | $92.495 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 38 | $92.495 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 24 | $92.495 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 38 | $92.495 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 38 | $92.495 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 38 | $92.495 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 40 | $92.48 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 22 | $92.48 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 5 | $92.47 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 67 | $92.53 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 2 | $92.495 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 2 | $92.46 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $92.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $92.54 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 53 | $92.59 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 18 | $92.59 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 54 | $92.61 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 46 | $92.61 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 2 | $92.66 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 10 | $92.66 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 2 | $92.66 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 1 | $92.89 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 3 | $92.76 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 10 | $92.895 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 15 | $92.84 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 59 | $92.84 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 23 | $92.84 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 77 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 3 | $92.84 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $92.80 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 23 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $92.79 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2 | $92.10 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 77 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 62 | $92.72 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 2 | $92.10 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 38 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $92.71 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $92.81 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 24 | $92.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 32 | $92.07 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 85 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $92.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 68 | $92.07 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $92.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 8 | $92.06 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 398 | $92.83 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 62 | $92.71 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 3 | $92.01 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 75 | $92.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $92.71 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 200 | $92.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 38 | $92.67 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 38 | $92.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 14 | $92.55 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 7 | $91.90 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 8 | $92.67 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 38 | $92.67 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 2 | $92.80 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 90 | $91.89 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 105 | $92.87 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 23 | $92.77 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 9 | $91.89 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 7 | $92.77 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 43 | $92.77 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 27 | $91.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 157 | $92.82 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $92.80 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 15 | $92.78 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 63 | $91.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 21 | $92.82 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 21 | $92.80 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 90 | $91.80 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 11 | $92.93 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 22 | $92.87 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 173 | $92.80 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 12 | $92.94 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 58 | $92.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 11 | $92.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 12 | $92.78 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 22 | $92.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 23 | $92.95 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 60 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 6 | $92.96 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $93.04 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $92.91 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 7 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 9 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 29 | $93.05 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 200 | $93.085 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $93.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $93.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $93.45 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Ordinary |
09:22:18 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Ordinary |
09:21:09 - 28-Sep-26 |
| Buy* | 1 | $93.41 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 1 | $93.23 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 1 | $93.23 | Ordinary |
09:20:46 - 28-Sep-26 |
| Sell* | 1 | $93.23 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $93.23 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 1 | $93.24 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 1 | $93.21 | Ordinary |
09:19:22 - 28-Sep-26 |
| Buy* | 1 | $93.21 | Ordinary |
09:19:19 - 28-Sep-26 |
| Buy* | 1 | $93.19 | Ordinary |
09:19:04 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Ordinary |
09:18:01 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 1 | $93.38 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 1 | $93.34 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 1 | $93.41 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 1 | $93.34 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 1 | $93.21 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 1 | $93.19 | Ordinary |
09:08:43 - 28-Sep-26 |
| Sell* | 100 | $93.46 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 250 | $93.46 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 49 | $93.53 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 400 | $93.53 | Ordinary |
09:07:53 - 28-Sep-26 |
| Buy* | 100 | $93.63 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 1 | $93.62 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 1 | $93.63 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 1 | $93.83 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 1 | $93.83 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 1 | $94.02 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Ordinary |
09:04:02 - 28-Sep-26 |