| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.73 | 82.27 | 80.53 | 81.12 | 124,570 |
| 19th May 2026 (Tue) | 81.03 | 82.08 | 80.70 | 81.25 | 106,153 |
| 18th May 2026 (Mon) | 82.28 | 82.73 | 81.81 | 82.05 | 68,334 |
| 15th May 2026 (Fri) | 83.46 | 83.50 | 82.03 | 82.38 | 145,631 |
| 14th May 2026 (Thu) | 86.24 | 86.24 | 83.74 | 83.96 | 97,951 |
| 13th May 2026 (Wed) | 83.65 | 85.46 | 83.61 | 85.16 | 149,966 |
| 12th May 2026 (Tue) | 84.11 | 85.07 | 83.53 | 83.97 | 145,369 |
| 11th May 2026 (Mon) | 84.01 | 85.27 | 82.42 | 83.61 | 227,482 |
| 8th May 2026 (Fri) | 87.25 | 87.25 | 84.40 | 84.40 | 193,790 |
| 7th May 2026 (Thu) | 85.70 | 88.16 | 83.75 | 86.88 | 184,168 |
| 6th May 2026 (Wed) | 94.75 | 94.93 | 92.05 | 92.05 | 177,924 |
| 5th May 2026 (Tue) | 91.90 | 92.91 | 91.88 | 91.93 | 40,352 |
| 4th May 2026 (Mon) | 92.68 | 93.12 | 90.66 | 91.06 | 110,402 |
| 1st May 2026 (Fri) | 94.31 | 95.06 | 93.05 | 93.04 | 101,666 |
| 30th Apr 2026 (Thu) | 92.55 | 94.38 | 92.14 | 93.49 | 49,797 |
| 29th Apr 2026 (Wed) | 90.49 | 91.83 | 90.41 | 91.28 | 49,338 |
| 28th Apr 2026 (Tue) | 91.60 | 91.69 | 89.78 | 90.38 | 49,791 |
| 27th Apr 2026 (Mon) | 93.43 | 93.43 | 90.685 | 91.00 | 64,375 |
| 24th Apr 2026 (Fri) | 93.26 | 93.67 | 91.63 | 93.20 | 62,726 |
| 23rd Apr 2026 (Thu) | 92.99 | 93.465 | 92.21 | 92.83 | 53,743 |
| 22nd Apr 2026 (Wed) | 92.155 | 92.64 | 91.35 | 92.26 | 63,036 |
| 21st Apr 2026 (Tue) | 93.07 | 93.585 | 91.665 | 91.70 | 63,182 |
| 20th Apr 2026 (Mon) | 93.69 | 94.125 | 93.14 | 93.27 | 152,296 |
| 17th Apr 2026 (Fri) | 90.77 | 93.72 | 90.77 | 93.69 | 260,944 |
| 16th Apr 2026 (Thu) | 89.70 | 90.70 | 88.78 | 89.80 | 84,686 |
| 15th Apr 2026 (Wed) | 92.23 | 92.24 | 89.895 | 90.21 | 82,550 |
| 14th Apr 2026 (Tue) | 90.95 | 92.74 | 90.95 | 92.47 | 125,290 |
| 13th Apr 2026 (Mon) | 90.65 | 91.45 | 90.05 | 91.39 | 71,289 |
| 10th Apr 2026 (Fri) | 91.21 | 91.43 | 90.34 | 91.42 | 55,091 |
| 9th Apr 2026 (Thu) | 91.34 | 92.17 | 90.59 | 92.07 | 91,241 |
| 8th Apr 2026 (Wed) | 91.43 | 93.06 | 91.43 | 91.68 | 87,483 |
| 7th Apr 2026 (Tue) | 90.89 | 91.17 | 88.98 | 89.36 | 38,542 |
| 6th Apr 2026 (Mon) | 90.47 | 91.33 | 90.34 | 90.91 | 47,069 |
| 3rd Apr 2026 (Fri) | 91.12 | 91.12 | 89.12 | 89.91 | 84,667 |
| 2nd Apr 2026 (Thu) | 91.12 | 91.12 | 89.12 | 89.91 | 84,667 |
| 1st Apr 2026 (Wed) | 92.92 | 92.92 | 90.14 | 90.83 | 97,516 |
| 31st Mar 2026 (Tue) | 91.00 | 92.59 | 90.00 | 92.21 | 60,325 |
| 30th Mar 2026 (Mon) | 91.415 | 91.91 | 90.26 | 90.96 | 61,460 |
| 27th Mar 2026 (Fri) | 91.57 | 92.345 | 90.49 | 90.86 | 81,161 |
| 26th Mar 2026 (Thu) | 92.51 | 93.18 | 91.81 | 92.10 | 65,696 |
| 25th Mar 2026 (Wed) | 91.945 | 92.83 | 90.53 | 92.48 | 85,210 |
| 24th Mar 2026 (Tue) | 89.35 | 91.72 | 88.92 | 91.13 | 88,487 |
| 23rd Mar 2026 (Mon) | 91.24 | 92.16 | 89.18 | 89.33 | 75,546 |