| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.505 | 94.39 | 91.78 | 93.72 | 92,596 |
| 25th Sep 2026 (Fri) | 93.95 | 94.32 | 92.77 | 93.33 | 55,625 |
| 24th Sep 2026 (Thu) | 94.48 | 94.72 | 93.21 | 93.82 | 132,194 |
| 23rd Sep 2026 (Wed) | 93.99 | 95.10 | 93.86 | 93.93 | 159,852 |
| 22nd Sep 2026 (Tue) | 95.87 | 96.375 | 94.04 | 94.20 | 76,677 |
| 21st Sep 2026 (Mon) | 93.65 | 94.885 | 93.14 | 94.22 | 88,155 |
| 18th Sep 2026 (Fri) | 92.03 | 94.00 | 91.76 | 93.42 | 146,681 |
| 17th Sep 2026 (Thu) | 94.00 | 94.00 | 91.965 | 92.16 | 163,148 |
| 16th Sep 2026 (Wed) | 91.54 | 93.85 | 91.54 | 92.51 | 109,721 |
| 15th Sep 2026 (Tue) | 93.61 | 94.12 | 90.19 | 92.01 | 160,904 |
| 14th Sep 2026 (Mon) | 96.36 | 96.48 | 94.65 | 94.80 | 95,327 |
| 11th Sep 2026 (Fri) | 95.46 | 96.19 | 94.02 | 95.34 | 148,919 |
| 10th Sep 2026 (Thu) | 97.35 | 97.35 | 95.53 | 96.06 | 112,051 |
| 9th Sep 2026 (Wed) | 102.35 | 104.41 | 96.86 | 97.45 | 132,917 |
| 8th Sep 2026 (Tue) | 103.01 | 104.22 | 102.66 | 103.09 | 41,124 |
| 7th Sep 2026 (Mon) | 104.095 | 104.73 | 103.74 | 104.04 | 51,980 |
| 4th Sep 2026 (Fri) | 104.095 | 104.73 | 103.74 | 104.04 | 51,980 |
| 3rd Sep 2026 (Thu) | 104.93 | 105.80 | 104.22 | 104.41 | 69,538 |
| 2nd Sep 2026 (Wed) | 106.915 | 106.915 | 104.215 | 104.79 | 91,462 |
| 1st Sep 2026 (Tue) | 106.50 | 106.88 | 105.08 | 106.66 | 92,051 |
| 31st Aug 2026 (Mon) | 106.61 | 107.48 | 104.50 | 104.84 | 74,476 |
| 28th Aug 2026 (Fri) | 108.00 | 108.08 | 106.77 | 107.27 | 45,022 |
| 27th Aug 2026 (Thu) | 107.33 | 108.05 | 106.65 | 107.78 | 56,363 |
| 26th Aug 2026 (Wed) | 109.43 | 109.43 | 108.21 | 108.46 | 73,673 |
| 25th Aug 2026 (Tue) | 108.37 | 109.45 | 108.355 | 108.89 | 48,484 |
| 24th Aug 2026 (Mon) | 110.00 | 111.15 | 108.57 | 109.37 | 110,008 |
| 21st Aug 2026 (Fri) | 108.705 | 109.68 | 107.745 | 109.62 | 40,033 |
| 20th Aug 2026 (Thu) | 106.03 | 108.87 | 106.03 | 108.46 | 92,580 |
| 19th Aug 2026 (Wed) | 107.445 | 109.05 | 107.38 | 107.52 | 72,046 |
| 18th Aug 2026 (Tue) | 108.71 | 109.10 | 106.84 | 106.91 | 79,333 |
| 17th Aug 2026 (Mon) | 108.74 | 109.92 | 108.195 | 108.61 | 69,816 |
| 14th Aug 2026 (Fri) | 108.99 | 109.87 | 107.39 | 108.92 | 93,259 |
| 13th Aug 2026 (Thu) | 110.95 | 111.18 | 109.62 | 110.09 | 91,663 |
| 12th Aug 2026 (Wed) | 110.04 | 111.39 | 107.31 | 110.94 | 80,651 |
| 11th Aug 2026 (Tue) | 108.50 | 110.61 | 108.50 | 110.52 | 69,017 |
| 10th Aug 2026 (Mon) | 108.54 | 109.02 | 107.715 | 108.63 | 77,911 |
| 7th Aug 2026 (Fri) | 105.93 | 109.27 | 105.60 | 108.88 | 78,389 |
| 6th Aug 2026 (Thu) | 107.18 | 109.88 | 105.28 | 106.97 | 202,781 |
| 5th Aug 2026 (Wed) | 100.00 | 100.61 | 99.16 | 100.49 | 92,952 |
| 4th Aug 2026 (Tue) | 99.41 | 99.585 | 97.315 | 99.04 | 70,247 |
| 3rd Aug 2026 (Mon) | 101.35 | 101.35 | 98.99 | 99.67 | 79,254 |
| 31st Jul 2026 (Fri) | 100.31 | 101.02 | 99.92 | 100.59 | 60,700 |
| 30th Jul 2026 (Thu) | 101.605 | 101.795 | 99.47 | 100.55 | 99,565 |
| 29th Jul 2026 (Wed) | 101.54 | 103.785 | 101.36 | 102.35 | 43,214 |