| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.65 | 101.04 | 98.895 | 100.98 | 273,027 |
| 9th Jul 2026 (Thu) | 99.88 | 101.16 | 98.85 | 99.48 | 116,876 |
| 8th Jul 2026 (Wed) | 103.41 | 103.41 | 99.17 | 99.88 | 130,149 |
| 7th Jul 2026 (Tue) | 103.795 | 105.17 | 103.50 | 103.99 | 84,731 |
| 6th Jul 2026 (Mon) | 104.28 | 104.28 | 101.44 | 102.86 | 114,251 |
| 3rd Jul 2026 (Fri) | 102.79 | 104.29 | 102.79 | 104.29 | 0 |
| 2nd Jul 2026 (Thu) | 102.79 | 104.35 | 101.64 | 104.29 | 63,477 |
| 1st Jul 2026 (Wed) | 103.06 | 103.06 | 100.93 | 101.90 | 107,284 |
| 30th Jun 2026 (Tue) | 100.86 | 102.50 | 100.00 | 102.25 | 96,649 |
| 29th Jun 2026 (Mon) | 98.015 | 102.49 | 98.00 | 102.44 | 97,364 |
| 26th Jun 2026 (Fri) | 97.54 | 99.045 | 97.08 | 98.31 | 63,597 |
| 25th Jun 2026 (Thu) | 96.00 | 98.78 | 95.945 | 96.22 | 76,183 |
| 24th Jun 2026 (Wed) | 94.515 | 95.51 | 93.96 | 95.35 | 26,284 |
| 23rd Jun 2026 (Tue) | 92.46 | 94.97 | 92.09 | 94.01 | 63,385 |
| 22nd Jun 2026 (Mon) | 92.81 | 94.36 | 92.395 | 92.76 | 53,478 |
| 19th Jun 2026 (Fri) | 95.00 | 95.50 | 91.78 | 91.91 | 89,328 |
| 18th Jun 2026 (Thu) | 95.00 | 95.50 | 91.78 | 91.91 | 89,328 |
| 17th Jun 2026 (Wed) | 92.58 | 94.18 | 92.58 | 93.75 | 55,427 |
| 16th Jun 2026 (Tue) | 94.12 | 94.80 | 92.61 | 93.22 | 72,101 |
| 15th Jun 2026 (Mon) | 93.10 | 94.00 | 92.86 | 93.44 | 88,830 |
| 12th Jun 2026 (Fri) | 92.07 | 93.54 | 91.935 | 93.32 | 51,808 |
| 11th Jun 2026 (Thu) | 90.45 | 92.20 | 89.81 | 91.23 | 13,927 |
| 10th Jun 2026 (Wed) | 89.64 | 91.14 | 89.42 | 90.18 | 52,893 |
| 9th Jun 2026 (Tue) | 85.85 | 89.30 | 85.435 | 89.25 | 21,124 |
| 8th Jun 2026 (Mon) | 85.00 | 86.98 | 85.00 | 86.79 | 75,960 |
| 5th Jun 2026 (Fri) | 81.83 | 84.64 | 81.83 | 84.61 | 25,366 |
| 4th Jun 2026 (Thu) | 83.99 | 84.07 | 81.91 | 82.20 | 95,006 |
| 3rd Jun 2026 (Wed) | 80.30 | 83.93 | 80.30 | 83.16 | 178,228 |
| 2nd Jun 2026 (Tue) | 81.28 | 81.64 | 80.52 | 80.72 | 63,697 |
| 1st Jun 2026 (Mon) | 80.36 | 81.61 | 80.24 | 81.23 | 75,092 |
| 29th May 2026 (Fri) | 80.97 | 82.305 | 80.49 | 81.85 | 104,407 |
| 28th May 2026 (Thu) | 81.27 | 81.68 | 80.76 | 81.15 | 112,795 |
| 27th May 2026 (Wed) | 81.45 | 82.70 | 81.45 | 82.39 | 119,692 |
| 26th May 2026 (Tue) | 80.47 | 81.81 | 80.33 | 81.30 | 133,116 |
| 25th May 2026 (Mon) | 81.13 | 81.13 | 79.84 | 80.47 | 77,657 |
| 22nd May 2026 (Fri) | 81.13 | 81.13 | 79.84 | 80.47 | 77,657 |
| 21st May 2026 (Thu) | 80.05 | 81.81 | 79.70 | 81.24 | 93,267 |
| 20th May 2026 (Wed) | 81.73 | 82.27 | 80.53 | 81.12 | 124,570 |
| 19th May 2026 (Tue) | 81.03 | 82.08 | 80.70 | 81.25 | 106,153 |
| 18th May 2026 (Mon) | 82.28 | 82.73 | 81.81 | 82.05 | 68,334 |
| 15th May 2026 (Fri) | 83.46 | 83.50 | 82.03 | 82.38 | 145,631 |
| 14th May 2026 (Thu) | 86.24 | 86.24 | 83.74 | 83.96 | 97,951 |
| 13th May 2026 (Wed) | 83.65 | 85.46 | 83.61 | 85.16 | 149,966 |
| 12th May 2026 (Tue) | 84.11 | 85.07 | 83.53 | 83.97 | 145,369 |
| 11th May 2026 (Mon) | 84.01 | 85.27 | 82.42 | 83.61 | 227,482 |