| Price | $90.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.53 1.74% |
| Buy | $91.50 |
| Sell | $89.00 |
| Last Trade: | Sell 4.00 at $89.42 |
| Day's Volume: | 135,667 |
| Last Close: | $90.33 |
| Open: | $88.665 |
| ISIN: | US9120081099 |
| Day's Range | $88.665 - $90.71 |
| 52wk Range: | $70.00 - $90.73 |
| Market Capitalisation: | $19.58b |
| VWAP: | $90.23036 |
| Shares in Issue: | 222.94m |
Us Foods Holdin (USFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $89.42 | Ordinary |
16:45:08 - 06-Feb-26 |
| Buy* | 300 | $90.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 35 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $90.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
