| Price | $76.60 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.27 -0.35% |
| Buy | $79.05 |
| Sell | $72.28 |
| Last Trade: | Buy 75.00 at $76.505 |
| Day's Volume: | 88,209 |
| Last Close: | $76.60 |
| Open: | $77.04 |
| ISIN: | US9120081099 |
| Day's Range | $76.01 - $77.04 |
| 52wk Range: | $70.00 - $85.17 |
| Market Capitalisation: | $16.85b |
| VWAP: | $76.49858 |
| Shares in Issue: | 222.94m |
Us Foods Holdin (USFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $76.505 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 25 | $76.505 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 16 | $76.51 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 84 | $76.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 89 | $76.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 11 | $76.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $76.53 | Automatic Execution |
15:52:28 - 12-Dec-25 |
