Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Foods Holdin (USFD.US) Share Price

Price $89.95 on 03-04-2026 at 22:47:30
Change $-0.92 -1.02%
Buy $96.40
Sell $87.90
Last Trade: -
Day's Volume: 84,667
Last Close: $89.91
Open: $91.12
ISIN: US9120081099
Day's Range $89.12 - $91.12
52wk Range: $57.52 - $102.13
Market Capitalisation: $20.03b
VWAP: $89.82173
Shares in Issue: 220.54m

Us Foods Holdin (USFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Foods Holdin trades

Us Foods Holdin (USFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.12 91.12 89.12 89.91 84,667
2nd Apr 2026 (Thu) 91.12 91.12 89.12 89.91 84,667
1st Apr 2026 (Wed) 92.92 92.92 90.14 90.83 97,516
31st Mar 2026 (Tue) 91.00 92.59 90.00 92.21 60,325
30th Mar 2026 (Mon) 91.415 91.91 90.26 90.96 61,460
27th Mar 2026 (Fri) 91.57 92.345 90.49 90.86 81,161
26th Mar 2026 (Thu) 92.51 93.18 91.81 92.10 65,696
25th Mar 2026 (Wed) 91.945 92.83 90.53 92.48 85,210
24th Mar 2026 (Tue) 89.35 91.72 88.92 91.13 88,487
23rd Mar 2026 (Mon) 91.24 92.16 89.18 89.33 75,546
20th Mar 2026 (Fri) 89.58 90.17 88.67 89.40 62,268
19th Mar 2026 (Thu) 88.865 89.56 87.99 89.33 80,631
18th Mar 2026 (Wed) 91.44 91.51 88.83 88.96 69,887
17th Mar 2026 (Tue) 92.05 93.27 91.96 92.16 115,066
16th Mar 2026 (Mon) 94.83 94.83 91.315 91.74 149,274
13th Mar 2026 (Fri) 92.79 94.705 92.40 94.63 190,622
12th Mar 2026 (Thu) 90.07 93.19 89.71 92.61 186,661
11th Mar 2026 (Wed) 90.80 91.75 90.59 91.34 87,957
10th Mar 2026 (Tue) 90.45 92.13 89.92 90.85 63,115
9th Mar 2026 (Mon) 90.12 90.73 86.71 90.73 73,217
6th Mar 2026 (Fri) 90.51 90.97 89.54 90.21 53,151
5th Mar 2026 (Thu) 91.92 92.85 91.33 92.15 25,627
See more Us Foods Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered