| Price | $78.31 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $79.48 |
| Sell | $75.92 |
| Last Trade: | Sell 2.00 at $78.47 |
| Day's Volume: | 86,893 |
| Last Close: | $78.33 |
| Open: | $78.35 |
| ISIN: | US9120081099 |
| Day's Range | $77.80 - $78.78 |
| 52wk Range: | $75.01 - $85.17 |
| Market Capitalisation: | $17.74b |
| VWAP: | $78.27839 |
| Shares in Issue: | 225.17m |
Us Foods Holdin (USFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $78.47 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 47 | $78.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 55 | $78.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $78.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 72 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $78.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
