| Price | $26.88 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $27.02 |
| Sell | $26.00 |
| Last Trade: | Sell 1.00 at $26.88 |
| Day's Volume: | 12,203 |
| Last Close: | $26.88 |
| Open: | $26.86 |
| ISIN: | US97717W4713 |
| Day's Range | $26.83 - $26.89 |
| 52wk Range: | $25.15 - $27.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.87463 |
| Shares in Issue: | N/A |
Wisdomtree Bloo (USDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.88 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 101 | $26.885 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 101 | $26.885 | Automatic Execution |
15:23:27 - 28-Sep-26 |
