| Price | $26.685 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.67 |
| Sell | $25.95 |
| Last Trade: | Buy 100.00 at $26.70 |
| Day's Volume: | 9,433 |
| Last Close: | $26.68 |
| Open: | $26.70 |
| ISIN: | US97717W4713 |
| Day's Range | $26.65 - $26.70 |
| 52wk Range: | $25.15 - $27.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.6871 |
| Shares in Issue: | N/A |
Wisdomtree Bloo (USDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.70 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:03:18 - 10-Jul-26 |
