| Price | $26.19 on 21-05-2026 at 17:18:43 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $26.19 |
| Sell | $26.18 |
| Last Trade: | Sell 25.00 at $26.265 |
| Day's Volume: | 1,406 |
| Last Close: | $26.17 |
| Open: | $26.06 |
| ISIN: | US97717W4713 |
| Day's Range | $26.06 - $26.27 |
| 52wk Range: | $25.15 - $27.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.23127 |
| Shares in Issue: | N/A |
Wisdomtree Bloo (USDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $26.265 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 95 | $26.265 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 265 | $26.265 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 34 | $26.265 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $26.265 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1 | $26.235 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 30 | $26.265 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 69 | $26.265 | Automatic Execution |
10:46:34 - 21-May-26 |
