Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bloo (USDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.70 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 519 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 519 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 519 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 1,098 $26.695 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 70 $26.70 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 32 $26.69 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 1 $26.68 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 14 $26.68 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 5 $26.68 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 10:47:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84