| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.70 | 26.70 | 26.65 | 26.68 | 9,433 |
| 9th Jul 2026 (Thu) | 26.70 | 26.72 | 26.70 | 26.70 | 3,202 |
| 8th Jul 2026 (Wed) | 26.75 | 26.785 | 26.70 | 26.72 | 3,962 |
| 7th Jul 2026 (Tue) | 26.72 | 26.765 | 26.72 | 26.76 | 1,638 |
| 6th Jul 2026 (Mon) | 26.745 | 26.75 | 26.685 | 26.71 | 3,405 |
| 3rd Jul 2026 (Fri) | 26.66 | 26.72 | 26.66 | 26.72 | 0 |
| 2nd Jul 2026 (Thu) | 26.66 | 26.715 | 26.64 | 26.72 | 10,308 |
| 1st Jul 2026 (Wed) | 26.795 | 26.82 | 26.765 | 26.79 | 19,279 |
| 30th Jun 2026 (Tue) | 26.76 | 26.765 | 26.74 | 26.75 | 5,134 |
| 29th Jun 2026 (Mon) | 26.78 | 26.78 | 26.71 | 26.74 | 12,524 |
| 26th Jun 2026 (Fri) | 26.845 | 26.845 | 26.71 | 26.74 | 1,188 |
| 25th Jun 2026 (Thu) | 26.78 | 26.78 | 26.73 | 26.77 | 5,639 |
| 24th Jun 2026 (Wed) | 26.79 | 26.83 | 26.79 | 26.80 | 688 |
| 23rd Jun 2026 (Tue) | 26.71 | 26.765 | 26.71 | 26.74 | 1,828 |
| 22nd Jun 2026 (Mon) | 26.64 | 26.685 | 26.615 | 26.67 | 8,355 |
| 19th Jun 2026 (Fri) | 26.55 | 26.645 | 26.55 | 26.61 | 11,028 |
| 18th Jun 2026 (Thu) | 26.55 | 26.645 | 26.55 | 26.61 | 11,028 |
| 17th Jun 2026 (Wed) | 26.335 | 26.53 | 26.335 | 26.51 | 400 |
| 16th Jun 2026 (Tue) | 26.315 | 26.32 | 26.31 | 26.32 | 1,433 |
| 15th Jun 2026 (Mon) | 26.30 | 26.325 | 26.30 | 26.33 | 545 |
| 12th Jun 2026 (Fri) | 26.36 | 26.36 | 26.325 | 26.31 | 20,947 |
| 11th Jun 2026 (Thu) | 26.49 | 26.49 | 26.34 | 26.35 | 1,051 |
| 10th Jun 2026 (Wed) | 26.405 | 26.445 | 26.40 | 26.45 | 629 |
| 9th Jun 2026 (Tue) | 26.385 | 26.465 | 26.385 | 26.43 | 1,437 |
| 8th Jun 2026 (Mon) | 26.42 | 26.46 | 26.42 | 26.46 | 4,342 |
| 5th Jun 2026 (Fri) | 26.31 | 26.48 | 26.31 | 26.48 | 4,291 |
| 4th Jun 2026 (Thu) | 26.27 | 26.285 | 26.265 | 26.26 | 3,717 |
| 3rd Jun 2026 (Wed) | 26.20 | 26.305 | 26.20 | 26.29 | 3,702 |
| 2nd Jun 2026 (Tue) | 26.24 | 26.255 | 26.195 | 26.23 | 23,721 |
| 1st Jun 2026 (Mon) | 26.25 | 26.28 | 26.215 | 26.24 | 6,537 |
| 29th May 2026 (Fri) | 26.15 | 26.175 | 26.12 | 26.16 | 4,307 |
| 28th May 2026 (Thu) | 26.22 | 26.22 | 26.155 | 26.17 | 9,060 |
| 27th May 2026 (Wed) | 26.16 | 26.23 | 26.16 | 26.22 | 3,598 |
| 26th May 2026 (Tue) | 26.09 | 26.195 | 26.09 | 26.13 | 2,063 |
| 25th May 2026 (Mon) | 26.23 | 26.23 | 26.195 | 26.21 | 6,510 |
| 22nd May 2026 (Fri) | 26.23 | 26.23 | 26.195 | 26.21 | 6,510 |
| 21st May 2026 (Thu) | 26.06 | 26.27 | 26.06 | 26.15 | 5,665 |
| 20th May 2026 (Wed) | 26.24 | 26.245 | 26.145 | 26.17 | 898 |
| 19th May 2026 (Tue) | 26.25 | 26.25 | 26.20 | 26.22 | 2,268 |
| 18th May 2026 (Mon) | 26.095 | 26.16 | 26.09 | 26.14 | 381 |
| 15th May 2026 (Fri) | 26.18 | 26.19 | 26.16 | 26.15 | 3,365 |
| 14th May 2026 (Thu) | 26.01 | 26.085 | 26.01 | 26.08 | 8,749 |
| 13th May 2026 (Wed) | 25.94 | 25.995 | 25.94 | 26.00 | 5,052 |
| 12th May 2026 (Tue) | 25.965 | 25.99 | 25.935 | 25.92 | 2,867 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 25.82 | 25.87 | 6,039 |