| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.86 | 26.89 | 26.83 | 26.88 | 12,203 |
| 25th Sep 2026 (Fri) | 26.82 | 26.83 | 26.79 | 26.83 | 7,739 |
| 24th Sep 2026 (Thu) | 26.83 | 26.90 | 26.82 | 26.89 | 11,776 |
| 23rd Sep 2026 (Wed) | 26.77 | 26.80 | 26.745 | 26.76 | 17,967 |
| 22nd Sep 2026 (Tue) | 26.60 | 26.645 | 26.59 | 26.62 | 7,785 |
| 21st Sep 2026 (Mon) | 26.59 | 26.605 | 26.58 | 26.58 | 4,886 |
| 18th Sep 2026 (Fri) | 26.63 | 26.64 | 26.545 | 26.56 | 1,545 |
| 17th Sep 2026 (Thu) | 26.535 | 26.575 | 26.51 | 26.58 | 6,155 |
| 16th Sep 2026 (Wed) | 26.425 | 26.58 | 26.425 | 26.56 | 2,789 |
| 15th Sep 2026 (Tue) | 26.41 | 26.445 | 26.41 | 26.42 | 2,675 |
| 14th Sep 2026 (Mon) | 26.40 | 26.41 | 26.34 | 26.38 | 2,410 |
| 11th Sep 2026 (Fri) | 26.24 | 26.27 | 26.24 | 26.28 | 1,986 |
| 10th Sep 2026 (Thu) | 26.23 | 26.275 | 26.23 | 26.26 | 2,617 |
| 9th Sep 2026 (Wed) | 26.13 | 26.19 | 26.13 | 26.17 | 24,879 |
| 8th Sep 2026 (Tue) | 26.155 | 26.18 | 26.15 | 26.19 | 3,721 |
| 7th Sep 2026 (Mon) | 26.22 | 26.24 | 26.20 | 26.23 | 6,267 |
| 4th Sep 2026 (Fri) | 26.22 | 26.24 | 26.20 | 26.23 | 6,267 |
| 3rd Sep 2026 (Thu) | 26.25 | 26.26 | 26.17 | 26.18 | 15,388 |
| 2nd Sep 2026 (Wed) | 26.36 | 26.395 | 26.36 | 26.36 | 10,542 |
| 1st Sep 2026 (Tue) | 26.38 | 26.41 | 26.35 | 26.41 | 43,224 |
| 31st Aug 2026 (Mon) | 26.375 | 26.38 | 26.33 | 26.33 | 3,737 |
| 28th Aug 2026 (Fri) | 26.30 | 26.435 | 26.275 | 26.38 | 10,349 |
| 27th Aug 2026 (Thu) | 26.30 | 26.305 | 26.28 | 26.30 | 10,034 |
| 26th Aug 2026 (Wed) | 26.27 | 26.295 | 26.27 | 26.28 | 964 |
| 25th Aug 2026 (Tue) | 26.27 | 26.27 | 26.225 | 26.25 | 15,678 |
| 24th Aug 2026 (Mon) | 26.26 | 26.275 | 26.24 | 26.27 | 4,088 |
| 21st Aug 2026 (Fri) | 26.23 | 26.24 | 26.20 | 26.23 | 9,265 |
| 20th Aug 2026 (Thu) | 26.225 | 26.29 | 26.21 | 26.24 | 11,600 |
| 19th Aug 2026 (Wed) | 26.25 | 26.25 | 26.21 | 26.21 | 2,526 |
| 18th Aug 2026 (Tue) | 26.40 | 26.43 | 26.39 | 26.43 | 4,535 |
| 17th Aug 2026 (Mon) | 26.35 | 26.39 | 26.35 | 26.40 | 10,714 |
| 14th Aug 2026 (Fri) | 26.355 | 26.395 | 26.355 | 26.38 | 4,089 |
| 13th Aug 2026 (Thu) | 26.43 | 26.47 | 26.43 | 26.46 | 2,885 |
| 12th Aug 2026 (Wed) | 26.39 | 26.46 | 26.39 | 26.45 | 4,280 |
| 11th Aug 2026 (Tue) | 26.435 | 26.435 | 26.41 | 26.44 | 3,637 |
| 10th Aug 2026 (Mon) | 26.42 | 26.43 | 26.40 | 26.42 | 19,426 |
| 7th Aug 2026 (Fri) | 26.41 | 26.425 | 26.34 | 26.35 | 10,516 |
| 6th Aug 2026 (Thu) | 26.43 | 26.48 | 26.42 | 26.45 | 8,508 |
| 5th Aug 2026 (Wed) | 26.41 | 26.435 | 26.39 | 26.40 | 62,924 |
| 4th Aug 2026 (Tue) | 26.47 | 26.49 | 26.465 | 26.46 | 1,692 |
| 3rd Aug 2026 (Mon) | 26.52 | 26.525 | 26.45 | 26.50 | 26,351 |
| 31st Jul 2026 (Fri) | 26.55 | 26.55 | 26.45 | 26.49 | 6,163 |
| 30th Jul 2026 (Thu) | 26.55 | 26.55 | 26.45 | 26.45 | 1,683 |
| 29th Jul 2026 (Wed) | 26.80 | 26.80 | 26.70 | 26.70 | 148 |