| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.24 | 26.245 | 26.145 | 26.17 | 898 |
| 19th May 2026 (Tue) | 26.25 | 26.25 | 26.20 | 26.22 | 2,268 |
| 18th May 2026 (Mon) | 26.095 | 26.16 | 26.09 | 26.14 | 381 |
| 15th May 2026 (Fri) | 26.18 | 26.19 | 26.16 | 26.15 | 3,365 |
| 14th May 2026 (Thu) | 26.01 | 26.085 | 26.01 | 26.08 | 8,749 |
| 13th May 2026 (Wed) | 25.94 | 25.995 | 25.94 | 26.00 | 5,052 |
| 12th May 2026 (Tue) | 25.965 | 25.99 | 25.935 | 25.92 | 2,867 |
| 11th May 2026 (Mon) | 25.99 | 25.99 | 25.82 | 25.87 | 6,039 |
| 8th May 2026 (Fri) | 25.835 | 25.835 | 25.825 | 25.81 | 369 |
| 7th May 2026 (Thu) | 25.79 | 25.90 | 25.78 | 25.90 | 2,568 |
| 6th May 2026 (Wed) | 25.82 | 25.845 | 25.82 | 25.82 | 8,639 |
| 5th May 2026 (Tue) | 25.93 | 25.98 | 25.93 | 25.98 | 10,593 |
| 4th May 2026 (Mon) | 25.92 | 25.98 | 25.92 | 25.96 | 4,287 |
| 1st May 2026 (Fri) | 25.86 | 25.91 | 25.82 | 25.90 | 13,613 |
| 30th Apr 2026 (Thu) | 25.965 | 25.965 | 25.895 | 25.92 | 1,821 |
| 29th Apr 2026 (Wed) | 26.10 | 26.135 | 26.085 | 26.11 | 2,469 |
| 28th Apr 2026 (Tue) | 26.06 | 26.06 | 26.01 | 26.01 | 11,215 |
| 27th Apr 2026 (Mon) | 25.93 | 25.98 | 25.93 | 25.98 | 1,427 |
| 24th Apr 2026 (Fri) | 26.02 | 26.02 | 25.98 | 25.98 | 5,491 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.07 | 25.975 | 26.02 | 5,808 |
| 22nd Apr 2026 (Wed) | 25.95 | 25.99 | 25.95 | 26.00 | 715 |
| 21st Apr 2026 (Tue) | 25.88 | 25.98 | 25.88 | 25.98 | 1,968 |
| 20th Apr 2026 (Mon) | 25.875 | 25.875 | 25.835 | 25.85 | 1,665 |
| 17th Apr 2026 (Fri) | 25.76 | 25.88 | 25.74 | 25.87 | 7,421 |
| 16th Apr 2026 (Thu) | 25.88 | 25.895 | 25.87 | 25.89 | 6,489 |
| 15th Apr 2026 (Wed) | 25.85 | 25.85 | 25.82 | 25.83 | 4,545 |
| 14th Apr 2026 (Tue) | 25.82 | 25.85 | 25.80 | 25.83 | 18,002 |
| 13th Apr 2026 (Mon) | 26.041 | 26.041 | 25.925 | 25.93 | 7,908 |
| 10th Apr 2026 (Fri) | 25.98 | 26.01 | 25.955 | 26.01 | 12,946 |
| 9th Apr 2026 (Thu) | 26.015 | 26.05 | 25.96 | 25.97 | 4,842 |
| 8th Apr 2026 (Wed) | 26.00 | 26.09 | 25.98 | 26.06 | 11,164 |
| 7th Apr 2026 (Tue) | 26.305 | 26.315 | 26.22 | 26.19 | 24,917 |
| 6th Apr 2026 (Mon) | 26.29 | 26.335 | 26.28 | 26.16 | 13,651 |
| 3rd Apr 2026 (Fri) | 26.39 | 26.405 | 26.30 | 26.35 | 39,110 |
| 2nd Apr 2026 (Thu) | 26.39 | 26.405 | 26.30 | 26.35 | 39,110 |
| 1st Apr 2026 (Wed) | 26.22 | 26.30 | 26.205 | 26.28 | 60,219 |
| 31st Mar 2026 (Tue) | 26.39 | 26.42 | 26.31 | 26.33 | 4,464 |
| 30th Mar 2026 (Mon) | 26.48 | 26.49 | 26.455 | 26.49 | 8,013 |
| 27th Mar 2026 (Fri) | 26.39 | 26.45 | 26.36 | 26.41 | 16,884 |
| 26th Mar 2026 (Thu) | 26.275 | 26.36 | 26.265 | 26.37 | 6,170 |
| 25th Mar 2026 (Wed) | 26.20 | 26.245 | 26.20 | 26.26 | 4,121 |
| 24th Mar 2026 (Tue) | 26.17 | 26.205 | 26.13 | 26.18 | 13,715 |
| 23rd Mar 2026 (Mon) | 26.12 | 26.165 | 26.03 | 26.11 | 6,395 |