| Price | $26.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $27.25 |
| Sell | $26.79 |
| Last Trade: | Buy 87.00 at $26.78 |
| Day's Volume: | 9,612 |
| Last Close: | $26.80 |
| Open: | $26.80 |
| ISIN: | US97717W4713 |
| Day's Range | $26.77 - $26.82 |
| 52wk Range: | $25.51 - $27.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.78528 |
| Shares in Issue: | N/A |
Wisdomtree Bloo (USDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $26.78 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 55 | $26.78 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 140 | $26.78 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 387 | $26.775 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 4 | $26.775 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Unknown* | 166 | $26.775 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 981 | $26.77 | Automatic Execution |
13:49:01 - 12-Dec-25 |
