Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bloo (USDU.US) Share Price

Price $26.32 on 03-04-2026 at 22:47:30
Change $0.04 0.15%
Buy $26.60
Sell $26.11
Last Trade: -
Day's Volume: 39,110
Last Close: $26.35
Open: $26.39
ISIN: US97717W4713
Day's Range $26.30 - $26.405
52wk Range: $25.15 - $27.25
Market Capitalisation: $N/A
VWAP: $26.32288
Shares in Issue: N/A

Wisdomtree Bloo (USDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bloo trades

Wisdomtree Bloo (USDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.39 26.405 26.30 26.35 39,110
2nd Apr 2026 (Thu) 26.39 26.405 26.30 26.35 39,110
1st Apr 2026 (Wed) 26.22 26.30 26.205 26.28 60,219
31st Mar 2026 (Tue) 26.39 26.42 26.31 26.33 4,464
30th Mar 2026 (Mon) 26.48 26.49 26.455 26.49 8,013
27th Mar 2026 (Fri) 26.39 26.45 26.36 26.41 16,884
26th Mar 2026 (Thu) 26.275 26.36 26.265 26.37 6,170
25th Mar 2026 (Wed) 26.20 26.245 26.20 26.26 4,121
24th Mar 2026 (Tue) 26.17 26.205 26.13 26.18 13,715
23rd Mar 2026 (Mon) 26.12 26.165 26.03 26.11 6,395
20th Mar 2026 (Fri) 26.115 26.235 26.115 26.23 23,150
19th Mar 2026 (Thu) 26.28 26.28 26.04 26.05 5,397
18th Mar 2026 (Wed) 26.18 26.275 26.14 26.26 8,777
17th Mar 2026 (Tue) 26.21 26.23 26.09 26.12 9,547
16th Mar 2026 (Mon) 26.24 26.24 26.125 26.18 24,571
13th Mar 2026 (Fri) 26.165 26.34 26.165 26.30 42,928
12th Mar 2026 (Thu) 26.08 26.18 26.07 26.15 14,708
11th Mar 2026 (Wed) 25.96 26.06 25.96 26.05 6,587
10th Mar 2026 (Tue) 25.89 26.019 25.83 26.00 133,772
9th Mar 2026 (Mon) 26.04 26.09 25.97 25.99 15,952
6th Mar 2026 (Fri) 26.07 26.085 26.03 26.00 1,069
5th Mar 2026 (Thu) 25.97 26.099 25.97 26.00 13,579
See more Wisdomtree Bloo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered