| Price | $25.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.31% |
| Buy | $26.50 |
| Sell | $23.68 |
| Last Trade: | Sell 280.00 at $25.62 |
| Day's Volume: | 7,747 |
| Last Close: | $25.64 |
| Open: | $25.61 |
| ISIN: | US97717W4713 |
| Day's Range | $25.61 - $25.65 |
| 52wk Range: | $25.215 - $27.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.62741 |
| Shares in Issue: | N/A |
Wisdomtree Bloo (USDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $25.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 93 | $25.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $25.62 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $25.615 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $25.615 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $25.615 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $25.615 | Automatic Execution |
14:58:01 - 06-Feb-26 |
