| Price | $0.6225 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -6.04% |
| Buy | $1.18 |
| Sell | $0.40 |
| Last Trade: | Buy 100.00 at $0.6225 |
| Day's Volume: | 1,500 |
| Last Close: | $0.6221 |
| Open: | $0.6201 |
| ISIN: | US85238K1189 |
| Day's Range | $0.6201 - $0.6425 |
| 52wk Range: | $0.33 - $0.8004 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.634007 |
| Shares in Issue: | N/A |
Stablecoinx Inc (USDEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6225 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 100 | $0.635 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 100 | $0.635 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Buy* | 100 | $0.635 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 100 | $0.6425 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 300 | $0.6425 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 100 | $0.6425 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 100 | $0.6275 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 100 | $0.6275 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 100 | $0.6201 | Automatic Execution |
12:25:10 - 10-Jul-26 |
