| Price | $4.93 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.09 -18.12% |
| Buy | $5.01 |
| Sell | $4.83 |
| Last Trade: | Buy 6.00 at $4.97 |
| Day's Volume: | 53,923 |
| Last Close: | $4.84 |
| Open: | $5.55 |
| ISIN: | US85238K1189 |
| Day's Range | $4.89 - $6.09 |
| 52wk Range: | $0.33 - $6.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.218497 |
| Shares in Issue: | N/A |
Stablecoinx Inc (USDEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.97 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $4.97 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 15 | $4.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1,298 | $4.96 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2,000 | $4.96 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1,200 | $4.96 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 2,000 | $4.96 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 2,300 | $4.96 | Automatic Execution |
15:15:29 - 28-Sep-26 |
