| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.97 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $4.97 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 15 | $4.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1,298 | $4.96 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2,000 | $4.96 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1,200 | $4.96 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 2,000 | $4.96 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 2,300 | $4.96 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 250 | $4.96 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 78 | $4.89 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 1,100 | $4.89 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 322 | $4.89 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $5.24 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 12 | $5.24 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 36 | $5.10 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 14 | $5.18 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 3 | $6.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 37 | $6.00 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 1 | $5.97 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 1 | $5.97 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Ordinary |
04:12:23 - 28-Sep-26 |