Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stablecoinx Inc (USDEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6201 0.6425 0.6201 0.6221 1,500
9th Jul 2026 (Thu) 0.54 0.68 0.54 0.6625 12,238
8th Jul 2026 (Wed) 0.59 0.59 0.5302 0.53 1,053
7th Jul 2026 (Tue) 0.553 0.6325 0.553 0.6375 4,034
6th Jul 2026 (Mon) 0.70 0.8004 0.6616 0.74 12,086
3rd Jul 2026 (Fri) 0.55 0.70 0.55 0.70 0
2nd Jul 2026 (Thu) 0.55 0.725 0.50 0.70 102,035
1st Jul 2026 (Wed) 0.4491 0.45 0.33 0.45 7,758
30th Jun 2026 (Tue) 0.403 0.4825 0.40 0.4099 6,100
29th Jun 2026 (Mon) 0.43 0.7082 0.40 0.6839 20,112
26th Jun 2026 (Fri) 0.3984 0.60 0.3984 0.50 900
FTSE 100 Latest
Value10,497.29
Change24.84