| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.55 | 6.09 | 4.89 | 4.84 | 53,923 |
| 25th Sep 2026 (Fri) | 4.63 | 6.15 | 4.25 | 6.015 | 394,029 |
| 24th Sep 2026 (Thu) | 3.86 | 4.71 | 3.60 | 4.00 | 44,164 |
| 23rd Sep 2026 (Wed) | 3.52 | 3.57 | 3.19 | 3.30 | 8,873 |
| 22nd Sep 2026 (Tue) | 3.47 | 3.78 | 3.37 | 3.60 | 81,428 |
| 21st Sep 2026 (Mon) | 3.99 | 4.00 | 3.35 | 3.38 | 70,973 |
| 18th Sep 2026 (Fri) | 2.50 | 3.19 | 2.40 | 2.92 | 63,756 |
| 17th Sep 2026 (Thu) | 1.75 | 2.55 | 1.72 | 2.20 | 32,269 |
| 16th Sep 2026 (Wed) | 1.71 | 1.71 | 1.64 | 1.65 | 3,049 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.60 | 1.71 | 83,483 |
| 14th Sep 2026 (Mon) | 1.66 | 1.75 | 1.65 | 1.75 | 22,553 |
| 11th Sep 2026 (Fri) | 1.71 | 1.85 | 1.66 | 1.755 | 2,514 |
| 10th Sep 2026 (Thu) | 1.80 | 1.80 | 1.32 | 1.50 | 66,767 |
| 9th Sep 2026 (Wed) | 2.18 | 2.18 | 1.85 | 1.90 | 10,835 |
| 8th Sep 2026 (Tue) | 1.99 | 2.10 | 1.99 | 2.09 | 8,379 |
| 7th Sep 2026 (Mon) | 1.93 | 2.08 | 1.86 | 2.05 | 32,244 |
| 4th Sep 2026 (Fri) | 1.93 | 2.08 | 1.86 | 2.05 | 32,244 |
| 3rd Sep 2026 (Thu) | 1.83 | 2.15 | 1.70 | 2.15 | 47,418 |
| 2nd Sep 2026 (Wed) | 1.59 | 1.75 | 1.48 | 1.68 | 2,953 |
| 1st Sep 2026 (Tue) | 1.62 | 1.85 | 1.62 | 1.76 | 37,158 |
| 31st Aug 2026 (Mon) | 1.48 | 1.84 | 1.48 | 1.80 | 42,498 |
| 28th Aug 2026 (Fri) | 1.93 | 1.94 | 1.45 | 1.48 | 24,813 |
| 27th Aug 2026 (Thu) | 1.65 | 1.80 | 1.60 | 1.72 | 48,238 |
| 26th Aug 2026 (Wed) | 1.26 | 1.58 | 1.25 | 1.50 | 30,328 |
| 25th Aug 2026 (Tue) | 1.29 | 1.51 | 1.29 | 1.34 | 15,819 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.02 | 1.05 | 25,704 |
| 21st Aug 2026 (Fri) | 0.91 | 1.80 | 0.87 | 1.45 | 188,900 |
| 20th Aug 2026 (Thu) | 0.63 | 0.73 | 0.63 | 0.7181 | 2,792 |
| 19th Aug 2026 (Wed) | 0.5422 | 0.60 | 0.5422 | 0.60 | 1,723 |
| 18th Aug 2026 (Tue) | 0.58 | 0.58 | 0.47 | 0.47 | 2 |
| 17th Aug 2026 (Mon) | 0.58 | 0.67 | 0.58 | 0.60 | 1,145 |
| 14th Aug 2026 (Fri) | 0.49 | 0.518 | 0.41 | 0.50 | 7,689 |
| 13th Aug 2026 (Thu) | 0.435 | 0.45 | 0.435 | 0.45 | 0 |
| 12th Aug 2026 (Wed) | 0.435 | 0.51 | 0.435 | 0.51 | 0 |
| 11th Aug 2026 (Tue) | 0.435 | 0.48 | 0.4333 | 0.4305 | 1,247 |
| 10th Aug 2026 (Mon) | 0.454 | 0.4668 | 0.454 | 0.37 | 300 |
| 7th Aug 2026 (Fri) | 0.42 | 0.42 | 0.35 | 0.36 | 3,784 |
| 6th Aug 2026 (Thu) | 0.49 | 0.4991 | 0.39 | 0.40 | 517 |
| 5th Aug 2026 (Wed) | 0.498 | 0.50 | 0.4205 | 0.4725 | 10,791 |
| 4th Aug 2026 (Tue) | 0.507 | 0.509 | 0.507 | 0.4501 | 555 |
| 3rd Aug 2026 (Mon) | 0.43 | 0.43 | 0.4003 | 0.4003 | 303 |
| 31st Jul 2026 (Fri) | 0.39 | 0.39 | 0.3602 | 0.37 | 5,458 |
| 30th Jul 2026 (Thu) | 0.4089 | 0.41 | 0.33 | 0.3601 | 7,374 |
| 29th Jul 2026 (Wed) | 0.41 | 0.4201 | 0.41 | 0.36 | 5,413 |