| Price | $2.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -7.76% |
| Buy | $2.04 |
| Sell | $1.99 |
| Last Trade: | Sell 100.00 at $2.02 |
| Day's Volume: | 53,137 |
| Last Close: | $1.96 |
| Open: | $2.06 |
| ISIN: | US85238K1007 |
| Day's Range | $1.965 - $2.15 |
| 52wk Range: | $1.75 - $4.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.060316 |
| Shares in Issue: | N/A |
Stablecoinx Inc (USDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.02 | Ordinary |
17:30:43 - 10-Jul-26 |
| Unknown* | 18 | $2.035 | Ordinary |
17:30:32 - 10-Jul-26 |
| Buy* | 578 | $2.05 | Ordinary |
17:22:28 - 10-Jul-26 |
| Buy* | 100 | $2.04 | Ordinary |
17:22:28 - 10-Jul-26 |
| Buy* | 2,000 | $2.05 | Ordinary |
17:22:28 - 10-Jul-26 |
| Buy* | 92 | $2.00 | Ordinary |
17:22:28 - 10-Jul-26 |
| Buy* | 1 | $2.00 | Ordinary |
17:20:53 - 10-Jul-26 |
| Buy* | 100 | $2.00 | Ordinary |
17:20:23 - 10-Jul-26 |
| Unknown* | 1,300 | $2.02 | Ordinary |
17:15:58 - 10-Jul-26 |
| Buy* | 214 | $1.99 | Ordinary |
17:02:32 - 10-Jul-26 |
