| Price | $15.57 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.68 -9.74% |
| Buy | $15.70 |
| Sell | $15.57 |
| Last Trade: | Sell 9.00 at $15.57 |
| Day's Volume: | 279,532 |
| Last Close: | $15.56 |
| Open: | $16.68 |
| ISIN: | US85238K1007 |
| Day's Range | $15.52 - $17.02 |
| 52wk Range: | $1.35 - $17.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.32132 |
| Shares in Issue: | N/A |
Stablecoinx Inc (USDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.57 | Ordinary |
17:39:15 - 28-Sep-26 |
| Sell* | 156 | $15.57 | Ordinary |
17:39:12 - 28-Sep-26 |
| Sell* | 30 | $15.57 | Ordinary |
17:37:39 - 28-Sep-26 |
| Sell* | 50 | $15.57 | Ordinary |
17:37:39 - 28-Sep-26 |
| Sell* | 80 | $15.58 | Ordinary |
17:37:39 - 28-Sep-26 |
| Sell* | 80 | $15.58 | Ordinary |
17:37:39 - 28-Sep-26 |
| Sell* | 1 | $15.61 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 4 | $15.61 | Ordinary |
17:35:54 - 28-Sep-26 |
| Sell* | 4 | $15.62 | Ordinary |
17:35:54 - 28-Sep-26 |
| Sell* | 4 | $15.63 | Ordinary |
17:35:54 - 28-Sep-26 |
